Trades and Prices for Wyoming: 06/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000				1	500
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER B	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	2000
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000				2	+2
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-C	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	500
LINCOLN CNTY WYO POLLUTN CTL REV REF-AMT-PACIFICORP PROJS	5.625%	11/01/2021	95.274 / 95.274				2	10
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1000+2
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2016	98.566 / 98.566				1	5
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2026			100.484 / 100.484	4.27% / 4.27%	2	50
NORTHERN WYO CMNTY COLLEGE BLDG AUTH LEASE REV GILLETTE CAMPUS-SER B	2.750%	06/01/2009			100.000 / 100.000	2.75% / 2.75%	1	525
NORTHERN WYO CMNTY COLLEGE BLDG AUTH LEASE REV GILLETTE CAMPUS-SER B	3.100%	06/01/2010			100.000 / 100.000	3.10% / 3.10%	1	575
NORTHERN WYO CMNTY COLLEGE BLDG AUTH LEASE REV SHERIDAN CAMPUS-SER A	2.750%	06/01/2009			100.000 / 100.000	2.75% / 2.75%	1	475
NORTHERN WYO CMNTY COLLEGE BLDG AUTH LEASE REV SHERIDAN CAMPUS-SER A	3.100%	06/01/2010			100.000 / 100.000	3.10% / 3.10%	1	250
NORTHERN WYO CMNTY COLLEGE BLDG AUTH LEASE REV SHERIDAN CAMPUS-SER A	4.000%	06/01/2014			101.845 / 101.845	3.65% / 3.65%	3	90
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-A	%	07/01/2014	100.000 / 100.000		100.000 / 100.000		3	600
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000		2	1080
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	500+2
WYOMING CMNTY DEV AUTH HSG REV SER 6	5.050%	06/01/2017			102.000 / 102.000	4.41% / 4.41%	1	10
WYOMING MICH BLDG AUTH REF	5.000%	05/01/2015	102.232 / 102.232				1	10
WYOMING MICH PUB SCHS REF	5.000%	05/01/2022	99.232 / 99.232		101.303 / 101.303	3.40% / 3.40%	4	60
WYOMING MICH SEW DISP SYS REV	4.000%	06/01/2014			101.595 / 101.595	3.70% / 3.70%	1	100
WYOMING MUN PWR AGY PWR SUPPLY SYS REV SER A	5.500%	01/01/2038	98.900 / 98.900		100.000 / 102.000	5.50% / 5.23%	49	1310+2
WYOMING STUDENT LN CORP STUDENT LN REV RAMS-SR-SER A	%	04/01/2041	100.000 / 100.000		100.000 / 100.000		2	+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: