Trades and Prices for Wyoming: 06/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER C	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1000
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	600
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-B	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	500
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-C	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
LINCOLN CNTY WYO POLLUTN CTL REV REF-AMT-PACIFICORP PROJS	5.625%	11/01/2021			100.000 / 100.000	5.49% / 5.49%	1	30
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000		100.000 / 100.000		2	280
SWEETWATER CNTY WYO ENVIRONMENTAL IMPT REV ADJ-PACIFICORP PROJS	%	11/01/2025	100.000 / 100.000		100.000 / 100.000		2	+2
SWEETWATER CNTY WYO POLLUTION CTL REV VAR-REF-PACIFICORP PROJ-B	%	01/01/2014	100.000 / 100.000		100.000 / 100.000		3	600
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-AMOCO PROJ-RMKT-7/1/07	%	07/01/2026	100.000 / 100.000		100.000 / 100.000		2	+2
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 5	4.375%	06/01/2017	92.286 / 92.286				3	60
WYOMING CMNTY DEV AUTH HSG REV SER 2	5.150%	06/01/2023	97.534 / 97.534				2	50
WYOMING CMNTY DEV AUTH HSG REV SER 2	5.250%	06/01/2029	96.028 / 96.028		98.373 / 98.373	5.38% / 5.38%	5	125
WYOMING CMNTY DEV AUTH HSG REV TAXABLE-SER 9	5.309%	12/01/2011			100.964 / 100.964	5.00% / 5.00%	3	225
WYOMING MICH BLDG AUTH	5.500%	05/01/2020	104.523 / 104.523		105.333 / 105.333	2.55% / 2.55%	2	60
WYOMISSING PA AREA SCH DIST	3.600%	03/01/2015			100.000 / 100.000	3.60% / 3.60%	5	190

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: