Trades and Prices for Wyoming: 06/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV	4.600%	06/15/2019	99.700 / 99.700				1	5
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	700+1
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER B	%	07/01/2017	100.000 / 100.000				1	+1
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-C	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	315
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-D	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	400
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015			100.000 / 100.000	0.00% / 0.00%	1	+1
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2016	98.270 / 98.270				2	20
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	+1
TETON CNTY WYO HOSP DIST HOSP REV REF & IMPT	5.100%	12/01/2009	98.955 / 98.955				3	150
UNIVERSITY WYO UNIV REVS FACS IMPT	4.500%	06/01/2013	106.490 / 106.490		106.715 / 106.715	3.04% / 3.04%	5	750
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER B	%	12/01/2033	100.000 / 100.000				1	100
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	5.450%	12/01/2028			101.000 / 101.000	5.32% / 5.32%	2	100
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	5.600%	06/01/2035			101.000 / 101.000	5.47% / 5.47%	2	20
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.800%	06/01/2009	101.400 / 101.400		101.500 / 101.500	3.25% / 3.25%	2	260
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.150%	12/01/2014			100.431 / 100.431	4.07% / 4.07%	2	80
WYOMING MICH WTR SUPPLY SYS REV	4.500%	06/01/2032	90.557 / 90.557				3	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: