Trades and Prices for Wyoming: 05/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHEYENNE WYO REV REF	4.000%	12/01/2010			102.990 / 102.990	2.75% / 2.75%	1	25
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000				4	1300
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER B	%	07/01/2017	100.000 / 100.000		99.994 / 99.994	0.00% / 0.00%	4	600+3
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER C	%	07/01/2017	100.000 / 100.000				2	100+1
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000				2	200
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-A	%	07/01/2014			100.000 / 100.000		1	100
SUBLETTE CNTY WYO POLLUTION CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017			100.000 / 100.000		1	+1
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000				3	300+2
SWEETWATER CNTY WYO ENVIRONMENTAL IMPT REV ADJ-PACIFICORP PROJS	%	11/01/2025	100.000 / 100.000		100.000 / 100.000		2	+2
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000				3	400+2
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 1	5.125%	12/01/2018			99.989 / 101.839	5.13% / 4.89%	4	70
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 10	4.250%	06/01/2014	97.202 / 97.202		97.702 / 97.702	4.69% / 4.69%	2	20
WYOMING CMNTY DEV AUTH HSG REV SER 6	4.000%	06/01/2015	98.880 / 98.880				1	15
WYOMING MICH SEW DISP SYS REV	4.375%	06/01/2023			101.245 / 101.365	4.17% / 4.15%	4	40
WYOMING OHIO CITY SCH DIST SER B	5.150%	12/01/2027			102.423 / 102.423	2.20% / 2.20%	1	50
WYOMING ST FARM LN BRD CAP FACS REV DEFD INT-REF	0.000%	04/01/2011			91.842 / 91.842	3.04% / 3.04%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: