Municipalbonds.com

Trades and Prices for Washington: 07/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABERDEEN WASH SPL REV STAFFORD CREEK CORR CTR PROJ4.500%11/01/201898.233 / 98.233   250
ANACORTES WASH WTR REV 4.700%12/01/2020  106.968 / 106.9682.99% / 2.99%115
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV COMP INT-REF0.000%02/01/2023  48.725 / 48.7255.00% / 5.00%125
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF3.600%11/01/2014  99.570 / 99.5703.68% / 3.68%110
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A4.125%11/01/2019  98.440 / 98.4404.30% / 4.30%15
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 5.250%02/01/2021104.245 / 104.245   260
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/202894.497 / 94.49799.171 / 99.5004.82% / 4.79%12520
CENTRAL WASH UNIV SYS REV 5.250%05/01/2012  105.453 / 105.4533.70% / 3.70%230
CENTRAL WASH UNIV SYS REV 4.000%05/01/2019  99.779 / 99.9294.03% / 4.01%2150
CENTRAL WASH UNIV SYS REV 4.000%05/01/2020  99.270 / 99.9954.08% / 4.00%7385
CENTRAL WASH UNIV SYS REV 4.125%05/01/2021  99.835 / 100.2044.14% / 4.10%5115
CENTRAL WASH UNIV SYS REV 4.250%05/01/2023  96.747 / 100.8334.55% / 4.14%8225
CENTRAL WASH UNIV SYS REV 4.375%05/01/2025  98.810 / 99.4084.48% / 4.42%470
CENTRAL WASH UNIV SYS REV 4.500%05/01/2027  99.696 / 99.6964.52% / 4.52%4140
CENTRAL WASH UNIV SYS REV 4.500%05/01/2028  98.936 / 99.0004.58% / 4.58%4250
CENTRAL WASH UNIV SYS REV 4.625%05/01/2033  96.971 / 99.1834.84% / 4.68%7240
CENTRALIA WASH ELEC REV 5.300%12/01/2019103.730 / 103.730 104.293 / 104.2932.08% / 2.08%21000
CLARK CNTY WASH 3.700%12/01/2015  99.658 / 99.6583.75% / 3.75%110
CLARK CNTY WASH 5.125%12/01/2025  105.887 / 106.1373.28% / 3.20%4200
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%01/01/2009101.260 / 101.260   1250
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.250%01/01/2010101.254 / 101.254 103.368 / 103.3682.90% / 2.90%4200
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.125%12/01/2012  107.316 / 107.3163.32% / 3.32%1100
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 4.125%12/01/2010  103.323 / 103.3232.68% / 2.68%175
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF4.000%12/01/201699.996 / 99.996   330
CLARK CNTY WASH SCH DIST NO 119 BATTLEGROUND REF-SER A5.125%12/01/2016  109.870 / 109.8703.50% / 3.50%125
COWLITZ CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-DISTRIBUTION SYS5.000%09/01/2013  108.986 / 108.9863.10% / 3.10%115
COWLITZ CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-DISTRIBUTION SYS5.000%09/01/2017104.928 / 104.928 105.028 / 105.0284.26% / 4.26%2200
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A5.000%09/15/202399.391 / 99.391   150
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-SER C4.125%09/01/2018  98.990 / 98.9904.25% / 4.25%115
EASTERN WASHINGTON UNIV WASH REV REF-SVCS & ACTIVITIES FEE5.000%10/01/203796.481 / 96.481   2100
EDMONDS PUB FACS DIST WASH SALES TAX OBLIG REF4.250%12/01/2010  103.314 / 103.3142.80% / 2.80%240
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2013103.681 / 103.681   2130
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER D5.000%07/01/2012105.435 / 105.435 105.901 / 105.9293.40% / 3.39%5530+1
ENERGY NORTHWEST WASH ELEC REV REF-MBIA-COLUMBIA-SER A5.250%07/01/2018  106.693 / 106.6933.98% / 3.98%1+1
ENERGY NORTHWEST WASH ELEC REV REF-PJ 1-SER A5.000%07/01/2015104.488 / 104.488 106.664 / 106.6643.90% / 3.90%5125
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2017  107.868 / 107.8683.95% / 3.95%1100
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.000%07/01/2013106.605 / 106.605 106.652 / 106.6523.53% / 3.53%2+2
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.000%07/01/2014106.265 / 106.265   3450
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.250%07/01/2016  108.126 / 108.1264.05% / 4.05%210
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER D5.000%07/01/2014  107.911 / 107.9113.52% / 3.52%280
ENERGY NORTHWEST WASH ELEC REV REF-PROJ I-SER A5.250%07/01/2013  108.559 / 108.5593.37% / 3.37%230
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2014  108.731 / 108.7313.85% / 3.85%250
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-A-XLCA5.500%07/01/2010  102.839 / 102.8393.99% / 3.99%15
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER E%07/01/2017  100.000 / 100.000 2100+1
ENERGY NORTHWEST WASH WIND PROJ REV REF5.000%07/01/2022  104.333 / 104.3334.17% / 4.17%125
EVERETT WASH WTR & SWR REV REF5.000%07/01/2016  105.392 / 106.3243.80% / 3.60%4800
FEDERAL WAY WASH 4.700%12/01/202498.410 / 98.410 99.995 / 99.9954.70% / 4.70%51890
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%09/01/2009101.637 / 101.637   220
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV UNREFUNDED BAL-REF5.625%09/01/2018  104.925 / 104.9254.31% / 4.31%220
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.000%01/01/2010102.570 / 102.570 102.570 / 102.5703.20% / 3.20%220
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV AMT-REF-DEV-SER B4.750%01/01/2038  86.304 / 87.8115.72% / 5.60%6150
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-SECOND SER-SER A5.250%01/01/2018104.452 / 104.452 104.772 / 104.7722.60% / 2.60%2100
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC AMT-SECOND SER-SER B5.375%01/01/2018  102.984 / 102.9843.94% / 3.94%420
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC REF-AMT-SER B4.500%01/01/2019  95.175 / 95.1755.10% / 5.10%240
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC REF-TAXABLE-SER Z4.980%01/01/2011  100.298 / 100.2984.85% / 4.85%110
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2014  108.528 / 108.5283.41% / 3.41%110
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.125%07/01/2030101.204 / 101.204   250
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2032  99.717 / 99.7175.02% / 5.02%315
KENT WASH 4.000%12/01/2017  99.220 / 99.2204.10% / 4.10%15
KENT WASH SPL EVENTS CTR PUB FACS DIST REV SALES TAX4.750%12/01/203395.690 / 95.690 98.690 / 98.6904.84% / 4.84%550
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE REF5.000%06/01/2014  108.075 / 108.0753.47% / 3.47%480
KING CNTY WASH LTD TAX-SER E4.000%12/01/2010102.989 / 102.989 103.106 / 103.6552.65% / 2.42%122300+1
KING CNTY WASH PUB TRANSN SALES TAX5.000%06/01/2025100.500 / 100.500   140
KING CNTY WASH UNREFUNDED BAL-2007-REF5.500%12/01/2012  109.050 / 109.4783.27% / 3.17%91845+2
KING CNTY WASH HSG AUTH MULTIFAMILY REV HSG-SEAVIEW APTS PROJ5.100%01/01/202996.000 / 96.000   110
KING CNTY WASH PUB HOSP DIST NO 001 REF5.500%12/01/2013  106.930 / 106.9303.32% / 3.32%2100
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER B5.250%12/01/2037  101.144 / 101.1445.10% / 5.10%3150
KING CNTY WASH RURAL LIBR DIST REF3.500%12/01/2008  100.658 / 100.6581.80% / 1.80%170
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A4.000%12/01/2009101.661 / 101.661   1125
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY REF5.000%12/01/2013  108.339 / 108.3393.30% / 3.30%290
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 4.125%12/01/2008100.693 / 100.693 100.743 / 100.7432.20% / 2.20%2400
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2011102.888 / 102.888 103.138 / 103.1384.00% / 4.00%240
KING CNTY WASH SCH DIST NO 409 TAHOMA 4.500%12/01/2009100.774 / 100.774   125
KING CNTY WASH SCH DIST NO 409 TAHOMA REF4.000%12/01/2012102.425 / 102.425   130
KING CNTY WASH SCH DIST NO 409 TAHOMA REF5.000%06/01/2014  109.152 / 109.1523.28% / 3.28%375
KING CNTY WASH SCH DIST NO 410 SNOQUALMIE VY REF 5.750%12/01/2008100.680 / 100.680   1140
KING CNTY WASH SCH DIST NO 411 ISSAQUAH REF4.125%12/01/2009  102.345 / 102.3452.40% / 2.40%150
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2018  107.797 / 108.9263.91% / 3.76%3750
KING CNTY WASH SWR REV SECOND SER6.000%01/01/2013102.489 / 102.489 102.750 / 102.7502.25% / 2.25%3285
KING CNTY WASH SWR REV SER A5.000%01/01/202898.000 / 98.000102.700 / 102.7004.16% / 4.16%210
KING CNTY WASH SWR REV SER A5.000%01/01/203599.307 / 99.307 102.994 / 102.9944.07% / 4.07%250
KING CNTY WASH SWR REV VAR-JR LIEN-MULTI-MODAL-SER A%01/01/2036  100.000 / 100.0000.00% / 0.00%1100
KITSAP CNTY WASH PREREFUNDED-REF-SER B4.900%07/01/2010101.831 / 101.831 101.831 / 101.8312.98% / 2.98%220
KITSAP CNTY WASH SCH DIST NO 100-C BREMERTON DEFD INT0.000%12/01/2010  93.656 / 93.6562.76% / 2.76%2500
KITSAP CNTY WASH SCH DIST NO 400 NORTH KITSAP REF5.000%06/01/2009101.632 / 101.632   115
LONGVIEW WASH REF-TAXABLE-SER C5.125%12/01/201991.187 / 91.187 91.762 / 91.7626.14% / 6.14%3120
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER A5.375%07/01/2015  111.056 / 111.0563.57% / 3.57%2350
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER B5.000%07/01/2011  105.420 / 105.4203.08% / 3.08%110
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B2.750%07/01/2010  100.286 / 100.2862.60% / 2.60%2100
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B3.000%07/01/2011  99.817 / 99.8173.06% / 3.06%3150
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B3.750%07/01/2015  100.000 / 100.0003.75% / 3.75%260
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B5.000%07/01/2017108.981 / 108.981 109.391 / 109.3913.76% / 3.76%4400
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP6.000%01/01/2043  102.500 / 102.5005.66% / 5.66%325
METROPOLITAN PK DIST TACOMA WASH 4.000%12/01/2008100.811 / 100.811 100.970 / 100.9701.50% / 1.50%41400
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030100.000 / 100.000 100.000 / 100.000 2400
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%02/15/2033100.000 / 100.000 100.000 / 100.000 2+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.200%06/15/2036100.500 / 100.500 102.000 / 102.0003.00% / 3.00%220
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A-MBIA IBC5.000%11/15/203798.000 / 98.000 100.000 / 100.0005.00% / 5.00%270
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B4.200%01/15/2021101.667 / 101.667 101.892 / 101.8923.94% / 3.94%4400
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B%02/15/2034100.000 / 100.000   2900
MONROE WASH WTR & SWR REV 5.125%12/01/2014  104.013 / 104.0134.00% / 4.00%110
PIERCE CNTY WASH 5.375%08/01/2025104.980 / 104.980   1375
PIERCE CNTY WASH 4.375%12/01/202792.145 / 92.145   110
PIERCE CNTY WASH FIRE PROTN DIST NO 2 REF3.625%12/01/2015  87.333 / 87.3335.75% / 5.75%15
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP 5.000%12/01/2014107.689 / 107.689 108.104 / 108.1043.57% / 3.57%2200
PIERCE CNTY WASH SCH DIST NO 010 TACOMA REF-SER A5.000%12/01/2016106.000 / 106.000   360
PIERCE CNTY WASH SCH DIST NO 344 ORTING 5.000%12/01/2017104.936 / 104.936   330
PIERCE CNTY WASH SCH DIST NO 400 CLOVER PARK 5.000%12/01/2020  104.979 / 104.9794.25% / 4.25%150
PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF5.125%12/01/2020  106.440 / 106.4402.79% / 2.79%125
PORT EVERETT WASH REF-LTD TAX5.000%12/01/2015  108.632 / 108.6323.66% / 3.66%2100
PORT SEATTLE WASH AMT-SER B5.750%12/01/2025  103.949 / 103.9494.00% / 4.00%220
PORT SEATTLE WASH PASSENGER FAC CHARGE REV SER A5.000%12/01/202398.539 / 98.539 101.164 / 101.1644.48% / 4.48%210
PORT SEATTLE WASH REV AMT-SER B5.625%02/01/2024100.337 / 100.337 103.177 / 103.1774.00% / 4.00%330
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/202495.565 / 95.56596.486 / 99.9845.43% / 5.10%8130
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.250%03/01/2014105.550 / 105.550 105.850 / 107.5604.08% / 3.75%485
PORT SEATTLE WASH REV REF-SUB LIEN 5.000%08/01/2012100.930 / 100.930   150
PORT SEATTLE WASH REV SER A5.000%10/01/2017104.485 / 104.485 106.071 / 106.0714.12% / 4.12%4100
PORT SEATTLE WASH REV SER A5.500%02/01/2026  106.042 / 106.2372.47% / 2.38%2300+1
PORT SEATTLE WASH REV SER A5.000%04/01/203197.859 / 97.859   110
PORT SEATTLE WASH REV SER A5.000%07/01/2033  102.000 / 102.0004.55% / 4.55%15
PORT SEATTLE WASH REV SER B5.200%07/01/2029  96.896 / 96.8965.45% / 5.45%490
PORT SEATTLE WASH REV UNREFUNDED BALANCE-SER A5.250%06/01/2010100.850 / 100.850   1175
PORT SEATTLE WASH REV UNREFUNDED BALANCE-SER A5.375%06/01/2013100.702 / 100.702 100.902 / 100.9024.33% / 4.33%315
PORT SEATTLE WASH SPL FAC REV PREREFUNDED-AMT-SER C6.000%09/01/2029103.890 / 103.890   15
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/2033  93.987 / 93.9875.44% / 5.44%150
PORT TACOMA WASH REF-LTD TAX4.250%12/01/202692.500 / 92.500   135
PUGET SOUND WASH EDL SVC DIST NO 121 5.000%12/01/2031  99.982 / 99.9825.00% / 5.00%220
RADFORD CT PPTYS WASH STUDENT HSG REV 5.000%06/01/202797.100 / 97.100   375
SEATTLE WASH 5.000%08/01/2026100.000 / 100.000 102.415 / 102.4154.15% / 4.15%2100
SEATTLE WASH REF5.000%12/01/2010105.302 / 105.302 106.183 / 106.1832.33% / 2.33%3440
SEATTLE WASH REF & IMPT5.000%12/01/2010  105.290 / 105.2902.70% / 2.70%110
SEATTLE WASH REF & IMPT5.000%12/01/2012  107.742 / 107.7423.10% / 3.10%285
SEATTLE WASH REF & IMPT5.000%12/01/2014  110.875 / 110.8753.11% / 3.11%150
SEATTLE WASH REF & IMPT-LTD TAX4.625%08/01/202897.250 / 97.250   125
SEATTLE WASH REF-SER A5.250%03/01/2014107.589 / 107.589 107.589 / 107.5893.74% / 3.74%220
SEATTLE WASH SER F5.125%12/15/2028100.400 / 100.629 101.287 / 101.3242.10% / 2.02%6240
SEATTLE WASH UNREFUNDED BAL-2007-REF & IMPT4.250%08/01/2017100.794 / 100.794   115
SEATTLE WASH DRAIN & WASTEWATER REV REF5.000%02/01/2025  103.516 / 104.0654.50% / 4.42%5380
SEATTLE WASH MUN LT & PWR REV ADJ-SER A%05/01/2016100.000 / 100.000   1+1
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.125%03/01/2026102.284 / 102.284   220
SEATTLE WASH MUN LT & PWR REV REF4.500%12/01/2010  104.068 / 104.0682.73% / 2.73%3150
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%11/01/2012106.413 / 106.413 106.978 / 106.9783.25% / 3.25%4400
SEATTLE WASH WTR SYS REV 5.000%11/01/2031  99.992 / 99.9925.00% / 5.00%210
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 2200
SEATTLE WASH WTR SYS REV REF4.000%09/01/2012101.207 / 101.207 103.467 / 103.4673.10% / 3.10%4100
SKAGIT CNTY WASH PUB HOSP DIST NO 002 4.250%12/01/2013  102.820 / 102.8203.67% / 3.67%360
SKAGIT CNTY WASH SCH DIST NO 100 BURLINGTON EDISON REF5.625%12/01/2014  107.215 / 107.2153.00% / 3.00%2200
SNOHOMISH CNTY WASH HSG AUTH REV VAR-AUTUMN CHASE APTS PROJ%07/01/2036100.000 / 100.000   2200
SNOHOMISH CNTY WASH PUB TRANSN BENEFIT AREA CORP LTD SALES TAX3.200%08/01/2010  101.380 / 101.3801.88% / 1.88%2100
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.375%12/01/2024104.000 / 104.000 105.295 / 105.2952.20% / 2.20%260
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT 5.000%12/01/2016105.749 / 105.749   220
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS 4.000%12/01/2010102.335 / 102.335 102.755 / 102.7552.80% / 2.80%2100
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.000%02/01/2020  99.722 / 100.0004.03% / 4.00%14975
SPOKANE CNTY WASH ARPT REV 4.500%10/01/2017  105.782 / 105.7823.75% / 3.75%125
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 5.000%12/01/2023  103.420 / 103.4204.57% / 4.57%160
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 5.000%12/01/2025  102.532 / 102.5324.68% / 4.68%1200
SPOKANE WASH LTD TAX5.250%12/01/2017  105.707 / 106.5034.06% / 3.90%5350
SPOKANE WASH PUB FACS DIST HOTEL MOTEL & SALES USE TAX 5.750%12/01/2022  108.589 / 108.5893.96% / 3.96%110
STANWOOD WASH 4.750%12/01/2009  103.100 / 103.1002.47% / 2.47%15
STUDENT LN FIN ASSN WASH ED LN REV ARS-REF-AMT-SER A-3%12/01/2032100.000 / 100.000 100.000 / 100.000 2+2
TACOMA WASH ELEC SYS REV REF5.000%01/01/2015  109.837 / 109.8373.30% / 3.30%1100
TACOMA WASH ELEC SYS REV REF-SER B4.250%01/01/2019  100.989 / 101.9894.08% / 3.92%255
TACOMA WASH REFUSE UTIL REV 5.250%12/01/2013103.593 / 103.593   250
TACOMA WASH SWR REV REF5.125%12/01/2036101.071 / 101.071   250
TACOMA WASH SWR REV REF-SER A5.000%12/01/2031  100.399 / 100.3994.87% / 4.87%330
THURSTON CNTY WASH SCH DIST NO 003 NORTH THURSTON 4.000%12/01/2010102.648 / 102.648   150
UNIVERSITY WASH ALUMNI ASSN LEASE REV REF-UNIV WASH MED CTR5.375%08/15/2014104.250 / 104.250   150
UNIVERSITY WASH EDL RESH PPTYS LEASE REV 4225 ROOSEVELT PJ-A-MBIA IBC5.375%06/01/2029  100.534 / 100.5344.75% / 4.75%7170
UNIVERSITY WASH UNIV REVS REF-GEN4.250%12/01/202297.619 / 97.619   115
UNIVERSITY WASH UNIV REVS STUDENT FACS FEE5.750%06/01/2025105.955 / 105.955 106.843 / 106.8432.54% / 2.54%290
VANCOUVER WASH LTD TAX5.000%12/01/202995.250 / 95.25099.874 / 99.8745.01% / 5.01%210
VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A6.000%01/01/202893.360 / 93.360   3300
VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A5.250%01/01/2034  81.871 / 81.8716.75% / 6.75%1250
VANCOUVER WASH WTR & SWR REV REF5.000%06/01/2016107.564 / 107.564   135
WALLA WALLA WASH WTR & WASTEWTR REV REF4.250%08/01/2011  103.625 / 103.8683.00% / 2.92%3240
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CTFS PARTN NEW HIGH SCH PROJ5.000%08/01/2018102.500 / 102.500   110
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B5.000%02/01/2025  97.250 / 98.8875.25% / 5.10%4125
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/2026  97.469 / 97.4695.60% / 5.60%4100
WASHINGTON CNTY KANS UNI SCH DIST NO 108 REF4.000%09/01/2018  100.687 / 100.6873.90% / 3.90%1115
WASHINGTON CNTY MD PUB IMPT4.500%01/01/2009  100.996 / 100.9962.38% / 2.38%110
WASHINGTON CNTY MD PUB IMPT4.125%01/01/2026  97.633 / 97.6334.32% / 4.32%175
WASHINGTON CNTY MD PUB IMPT4.200%01/01/2028  96.121 / 97.7724.50% / 4.37%4100
WASHINGTON CNTY ORE REF-OBLIGS5.000%06/01/2017  110.705 / 110.7053.58% / 3.58%2100
WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV SR LIEN4.750%10/01/2018  102.151 / 102.1514.03% / 4.03%125
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE 5.000%06/15/2011  106.503 / 106.5032.68% / 2.68%240
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.700%06/01/2017104.267 / 104.267   240
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.750%06/01/2021  105.446 / 105.4463.25% / 3.25%15
WASHINGTON CNTY UTAH SCH DIST 5.000%03/01/2010  100.446 / 100.4461.81% / 1.81%1300
WASHINGTON CNTY UTAH SCH DIST 5.000%03/01/2011100.316 / 100.316 100.418 / 100.4182.00% / 2.00%2200
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG5.000%03/01/2021102.097 / 102.097 102.097 / 102.0974.67% / 4.67%220
WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG3.750%03/01/2014  102.379 / 102.3793.28% / 3.28%3300
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202153.159 / 53.159   3300
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.125%06/01/2017104.965 / 104.965   250
WASHINGTON ST ADJ-SER VR 96A %06/01/2020100.000 / 100.000   1100
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-05-C0.000%06/01/202347.414 / 47.414   2100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2028100.524 / 100.524   110
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2012  106.179 / 106.1793.11% / 3.11%1200
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/201285.310 / 85.310 86.935 / 86.9353.63% / 3.63%230
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2018  103.050 / 103.0504.05% / 4.05%230
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C4.000%06/01/2018100.060 / 100.060 100.295 / 100.2953.95% / 3.95%2345+1
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2023  48.532 / 48.5324.91% / 4.91%1100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2017105.462 / 105.462   1500
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2027  99.017 / 100.2004.58% / 4.47%15725
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2032  98.122 / 98.1224.63% / 4.63%2100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.000%01/01/201699.883 / 99.883   150
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.700%12/01/2021  102.677 / 102.6774.09% / 4.09%2100
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/200996.888 / 96.888 97.138 / 97.1383.28% / 3.28%280
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2021  54.390 / 54.3904.78% / 4.78%120
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2022  50.974 / 50.9744.91% / 4.91%62250+1
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2023    32000
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/202443.709 / 44.679   3240
WASHINGTON ST PREREFUNDED-1998-SER B & AT-76.000%06/01/2013110.172 / 110.172   150
WASHINGTON ST REF-SER R-93B5.500%10/01/2010105.935 / 105.935 105.980 / 105.9802.71% / 2.71%2+2
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2015  107.423 / 107.4233.70% / 3.70%270
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2014  104.427 / 104.4273.63% / 3.63%120
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2020105.420 / 105.420 107.706 / 107.7063.65% / 3.65%375
WASHINGTON ST SER 2005-A5.000%07/01/2014  109.433 / 109.4333.25% / 3.25%120
WASHINGTON ST SER A5.250%07/01/201299.543 / 99.543   110
WASHINGTON ST SER A5.000%07/01/2015105.821 / 105.821   345
WASHINGTON ST SER A5.000%07/01/2017  104.913 / 104.9133.90% / 3.90%250
WASHINGTON ST SER B5.000%01/01/2013  105.470 / 105.4703.32% / 3.32%1120
WASHINGTON ST SER B5.000%01/01/2018102.677 / 102.677   15
WASHINGTON ST SER B & AT-76.000%06/01/2012108.573 / 108.573   125
WASHINGTON ST SER C5.000%01/01/2014107.472 / 107.472   1125
WASHINGTON ST SER D4.000%01/01/2010101.024 / 101.024 101.866 / 101.8662.70% / 2.70%250
WASHINGTON ST SER D5.000%12/01/2011105.510 / 105.510 106.069 / 106.0693.10% / 3.10%3550
WASHINGTON ST SER S-45.500%01/01/2011103.100 / 103.100   150
WASHINGTON ST UNREFUNDED BALANCE-SER 93A5.750%10/01/2012  112.804 / 112.8042.53% / 2.53%110
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2010104.272 / 104.272 104.393 / 104.3932.70% / 2.70%2300
WASHINGTON ST VAR PURP-SER A5.250%07/01/2010  104.871 / 104.8712.70% / 2.70%120
WASHINGTON ST VAR PURP-SER B5.000%01/01/2013100.326 / 100.326   110
WASHINGTON ST ZERO CPN0.000%08/01/201086.549 / 86.549 89.882 / 89.8825.25% / 5.25%39
WASHINGTON ST ZERO CPN 0.000%08/01/200996.404 / 96.404   15
WASHINGTON ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008100.000 / 100.000   11
WASHINGTON ST CTFS PARTN DEPT GEN ADMINISTRATION5.500%07/01/201899.000 / 99.000103.116 / 103.1162.25% / 2.25%480
WASHINGTON ST CTFS PARTN SER A4.500%01/01/2016  104.250 / 104.2503.84% / 3.84%140
WASHINGTON ST CTFS PARTN SER C3.000%07/01/2011  100.424 / 100.4242.85% / 2.85%125
WASHINGTON ST CTFS PARTN SER C3.250%01/01/2013  99.793 / 99.7933.30% / 3.30%125
WASHINGTON ST CTFS PARTN SER C3.750%07/01/2015  100.000 / 100.0003.75% / 3.75%115
WASHINGTON ST CTFS PARTN SER D4.250%07/01/2023  95.150 / 95.1504.71% / 4.71%2300
WASHINGTON ST CTFS PARTN SER G3.500%07/01/2010  101.739 / 101.7392.59% / 2.59%110
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B3.500%07/01/2016  99.654 / 99.6543.55% / 3.55%3525
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B3.700%07/01/2017  100.000 / 100.0003.70% / 3.70%2110
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B4.000%07/01/2021  99.001 / 99.4954.10% / 4.05%5275
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B4.250%07/01/2023  99.999 / 99.9994.25% / 4.25%295
WASHINGTON ST CTFS PARTN ST BRD CMNTY & TECH CLGS-RE-C4.300%07/01/2023  98.360 / 98.3604.45% / 4.45%15
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS I-SER A5.250%06/01/2022103.372 / 103.372   2300
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.000%06/01/2038  102.044 / 102.0444.67% / 4.67%145
WASHINGTON ST ECONOMIC DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT PJ-SER I%10/01/2025100.000 / 100.000   2800
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-KADLEC MED CTR-SER B%12/01/2036  100.000 / 100.000 4+4
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.200%10/01/2018  101.335 / 101.3353.61% / 3.61%110
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.125%10/01/2031  105.680 / 105.6803.25% / 3.25%130
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND5.375%12/01/2013101.992 / 101.992   2140
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND5.375%12/01/2014103.710 / 103.710   110
WASHINGTON ST HEALTH CARE FACS AUTH REV HIGHLINE CMNTY HOSP5.250%08/15/2017  100.600 / 100.6004.94% / 4.94%240
WASHINGTON ST HEALTH CARE FACS AUTH REV HIGHLINE CMNTY HOSP 5.500%08/15/2014  100.273 / 100.2731.81% / 1.81%125
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/2041  99.295 / 99.295 4670
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT5.500%08/15/2038  106.325 / 107.9114.71% / 4.51%360
WASHINGTON ST HEALTH CARE FACS AUTH REV OVERLAKE HOSP MED CTR-A5.000%07/01/2013104.034 / 104.034 105.624 / 105.6243.75% / 3.75%280
WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH5.000%11/15/2028100.170 / 101.584 101.670 / 101.6703.00% / 3.00%340
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.500%10/01/2035  89.208 / 89.2085.25% / 5.25%210
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.375%12/01/2019104.453 / 104.453   115
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.500%12/01/2026  105.041 / 105.0412.50% / 2.50%115
WASHINGTON ST HEALTH CARE FACS AUTH REV REF-VIRGINIA MASON MED CTR-A5.750%08/15/2009  104.174 / 104.1741.89% / 1.89%1125
WASHINGTON ST HEALTH CARE FACS AUTH REV SAVRS-SER A-FRED HUTCHINSON%01/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52400
WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR5.000%09/01/202898.130 / 99.481 100.000 / 100.0005.00% / 5.00%335
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.125%11/15/202299.373 / 99.373   110
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREF BAL-PROVIDENCE HEALTH-A5.000%10/01/2036  99.492 / 100.0005.03% / 5.00%13380
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HLTH INITIATIVES-%12/01/2036100.000 / 100.000 100.000 / 100.000 3800+1
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CHILDRENS-B-RMK-5/29/08%10/01/2031  100.000 / 100.000 1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SOUTHWEST WASH MED CTR-B%09/01/2034100.000 / 100.000   3200
WASHINGTON ST HIGHER ED FACS AUTH REV GONZAGA UNIV PROJ4.500%04/01/201096.406 / 96.406   210
WASHINGTON ST HIGHER ED FACS AUTH REV GONZAGA UNIV PROJ4.700%04/01/2019104.002 / 104.002   115
WASHINGTON ST HIGHER ED FACS AUTH REV GONZAGA UNIV PROJ5.125%04/01/2034106.451 / 106.451   110
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV5.000%11/01/2013  101.385 / 101.3884.70% / 4.70%3155
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV5.000%11/01/2015100.000 / 100.000   1155
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV5.000%11/01/2016  101.514 / 101.7824.78% / 4.74%5190
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV5.000%11/01/2023  97.341 / 98.8505.25% / 5.11%3295
WASHINGTON ST HIGHER ED FACS AUTH REV SEATTLE UNIV PROJ5.250%11/01/2037  101.002 / 101.0025.11% / 5.11%250
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 1A5.600%12/01/2028  101.500 / 102.000 235
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 2A4.600%12/01/2027  92.146 / 92.1465.25% / 5.25%260
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 4A4.800%12/01/203584.623 / 84.62390.789 / 90.7895.45% / 5.45%495
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 6A4.750%12/01/2031  91.410 / 91.4105.40% / 5.40%335
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-SILVER CREEK-B %11/01/2040  100.000 / 100.0000.00% / 0.00%1360
WASHINGTON ST HSG FIN COMMN NONPROFIT REV SEATTLE ACADEMY PROJ6.350%01/01/203199.850 / 99.850 102.350 / 102.3505.29% / 5.29%220
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-DIST COUNCIL NO 5%10/01/2032100.000 / 100.000   2250
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-LUTHERAN CMNTY SVCS PROJ%07/01/2032100.000 / 100.000   2300
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV ADJ-REF-SER 3A-3%07/01/2018  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER B0.000%07/01/200996.000 / 96.142   490
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER B0.000%07/01/201283.433 / 83.433   110
WASHINGTON ST UNIV REVS HSG & DINING SYS5.850%10/01/2019103.961 / 103.961   15
WASHINGTON ST UNIV REVS STUDENT FEE-SER A5.000%10/01/2031  102.270 / 102.2704.65% / 4.65%125
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012  106.496 / 106.4963.21% / 3.21%250
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012  106.414 / 106.4143.00% / 3.00%155
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2015  110.278 / 110.2783.32% / 3.32%250
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2017108.099 / 108.099   2100
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2018  101.700 / 101.7003.62% / 3.62%110
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2019  100.430 / 100.4303.90% / 3.90%15
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A-10%06/01/2023100.000 / 100.000   1+1
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.700%06/01/2018104.272 / 104.272   175
WASHINGTON TWP N J BERGEN CNTY REF2.750%10/01/200899.746 / 99.746   270
WESTERN WASH UNIV WASH REVS REF-HSG & DINING SYS3.500%06/01/201398.200 / 98.200   31200
WESTERN WASH UNIV WASH REVS UNREFUNDED BAL-STUDENT REC FEE5.000%05/01/2033  100.681 / 100.6814.80% / 4.80%110
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER A3.000%01/15/200999.130 / 99.130   15
WHATCOM CNTY WASH SCH DIST NO 501 BELLINGHAM REF5.000%12/01/2014106.812 / 106.812 107.400 / 107.4003.69% / 3.69%2150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home