Municipalbonds.com

Trades and Prices for Washington: 07/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/2009  96.594 / 96.5942.50% / 2.50%115
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/2012  84.634 / 84.6343.83% / 3.83%220
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF3.600%11/01/201496.885 / 96.885   110
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER A5.250%11/01/2011  106.974 / 106.9743.02% / 3.02%3210
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.000%12/01/2031  99.900 / 99.9005.01% / 5.01%15
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A4.125%11/01/201996.690 / 96.690 98.440 / 98.4404.30% / 4.30%225
CENTRAL WASH UNIV SYS REV 5.250%05/01/2012104.059 / 104.059   130
CENTRAL WASH UNIV SYS REV 4.000%05/01/2020  99.529 / 99.5294.05% / 4.05%175
CENTRAL WASH UNIV SYS REV 4.125%05/01/2021  100.007 / 100.0074.12% / 4.12%210
CENTRAL WASH UNIV SYS REV 4.250%05/01/2022  101.012 / 101.0124.12% / 4.12%250
CENTRAL WASH UNIV SYS REV 4.250%05/01/2023  99.929 / 99.9294.26% / 4.26%110
CENTRAL WASH UNIV SYS REV 4.500%05/01/2027  100.321 / 100.3214.46% / 4.46%3150
CENTRAL WASH UNIV SYS REV 4.500%05/01/2028  99.630 / 100.0004.53% / 4.50%4100
CENTRAL WASH UNIV SYS REV 4.625%05/01/2033  98.183 / 99.2504.75% / 4.68%10550
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2024  98.298 / 98.2984.15% / 4.15%31200
CLARK CNTY WASH 5.125%12/01/2025104.601 / 104.601   1100
CLARK CNTY WASH REF-SER B3.150%12/01/2010  101.034 / 101.0342.70% / 2.70%135
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C-MBIA IBC0.000%12/01/2019  59.221 / 59.2214.65% / 4.65%2180
COWLITZ CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-DISTRIBUTION SYS5.000%09/01/2013  105.867 / 105.8673.73% / 3.73%360
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/2034  98.558 / 98.5585.10% / 5.10%125
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-AMT-SER A4.500%09/01/203082.547 / 82.547   240
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-SER C4.125%09/01/201896.971 / 96.971   115
EASTERN WASHINGTON UNIV WASH REV REF-SVCS & ACTIVITIES FEE4.125%10/01/2026  86.748 / 86.7485.26% / 5.26%110
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2017  108.027 / 108.0273.93% / 3.93%1150
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER D-3-1%07/01/2018100.000 / 100.000   2+2
EVERETT WASH WTR & SWR REV REF5.000%07/01/2016  106.077 / 106.3303.65% / 3.60%2130
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%09/01/2013  105.396 / 105.3963.83% / 3.83%125
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%09/01/2021  103.422 / 103.4224.54% / 4.54%4400
GRANT CNTY WASH PUB HOSP DIST NO 1 HOSP DIST REV SAMARITAN HOSP5.250%09/01/2019  100.000 / 100.0005.25% / 5.25%150
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.000%01/01/2009  101.348 / 101.3482.15% / 2.15%190
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.000%01/01/2011  104.737 / 104.7373.00% / 3.00%125
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV SER G5.250%01/01/2014  109.119 / 109.2443.41% / 3.39%2100
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-DEV-SER A5.000%01/01/2023102.721 / 102.721 102.881 / 102.8814.48% / 4.48%4800
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-SECOND SER-SER A5.000%01/01/2012  104.352 / 104.3522.65% / 2.65%230
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC SECOND SER-SER A5.250%01/01/2018104.151 / 104.151 104.555 / 104.5552.75% / 2.75%2150
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2032  100.600 / 100.6004.91% / 4.91%220
GRAYS HARBOR CNTY WASH SCH DIST NO 028 HOQUIAM 5.200%12/01/2010105.284 / 105.284   170
KENT WASH 4.000%12/01/201797.470 / 97.470   15
KING CNTY WASH LTD TAX-SER B4.000%01/01/2012  102.978 / 102.9783.09% / 3.09%170
KING CNTY WASH LTD TAX-SER B4.000%01/01/2018  98.165 / 98.1654.24% / 4.24%220
KING CNTY WASH PREREFUNDED-2007-REF5.500%12/01/2012109.098 / 109.098 109.269 / 109.2693.22% / 3.22%2+2
KING CNTY WASH SER D5.550%12/01/2008  100.914 / 100.9143.20% / 3.20%150
KING CNTY WASH UNREFUNDED BAL-2007-REF5.500%12/01/2012108.927 / 108.927   1+1
KING CNTY WASH PUB HOSP DIST NO 002 5.250%12/01/2018100.560 / 100.560 101.560 / 101.5603.75% / 3.75%340
KING CNTY WASH SCH DIST NO 411 ISSAQUAH REF4.125%12/01/2009102.065 / 102.065   150
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON REF5.000%06/01/2011  105.661 / 105.6612.94% / 2.94%3150
KING CNTY WASH SCH DIST NO 415 KENT REF4.100%12/01/2015100.510 / 100.510 101.510 / 101.5103.72% / 3.72%220
KING CNTY WASH SWR REV REF-SECOND SER5.000%01/01/2036  101.750 / 101.7504.75% / 4.75%250
KING CNTY WASH SWR REV REF-SER A5.250%01/01/2022  103.177 / 103.1774.53% / 4.53%110
KING CNTY WASH SWR REV SER A5.000%01/01/2028  101.656 / 101.6564.48% / 4.48%110
KING CNTY WASH SWR REV SER A5.000%01/01/2035  101.996 / 101.9964.37% / 4.37%235
KING CNTY WASH SWR REV VAR-JR LIEN-MULTI-MODAL-SER A%01/01/2036100.000 / 100.000   1100
KITSAP CNTY WASH 5.750%07/01/2016  107.092 / 107.0922.07% / 2.07%270
KITSAP CNTY WASH CONS HSG AUTH REV BREMERTON GOVT CTR5.000%07/01/2023  103.668 / 103.6684.18% / 4.18%115
KITSAP CNTY WASH CONS HSG AUTH REV PREREFUNDED-POLLED-A-ACA-CBI5.600%12/01/202898.000 / 98.000 100.000 / 100.0005.57% / 5.57%210
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER B5.000%07/01/2011104.509 / 104.509   110
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B2.750%07/01/201098.358 / 98.358   2100
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B3.000%07/01/201198.606 / 98.606   2100
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B3.750%07/01/201597.859 / 97.859   260
MARYSVILLE WASH WTR & SWR REV REF3.500%12/01/2009101.409 / 101.409 101.809 / 101.8092.17% / 2.17%250
MASON CNTY WASH SCH DIST NO 309 SHELTON REF5.000%12/01/2013106.205 / 106.205   130
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER C %09/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%22000
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030100.000 / 100.000 100.000 / 100.000 3300
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%02/15/2033100.000 / 100.000 100.000 / 100.000 2+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%03/01/2040100.000 / 100.000 100.000 / 100.000 21400
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B4.500%01/15/203693.150 / 93.15098.000 / 98.0004.63% / 4.63%4100
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B%02/15/2034100.000 / 100.000 100.000 / 100.000 2900
NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY RENT HSG REV ARS-90 WASHINGTON STR-SER A%02/15/2035  100.000 / 100.0000.00% / 0.00%1+1
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/2036  102.895 / 102.8954.58% / 4.58%120
NORTH BEND WASH 5.050%12/01/2021100.010 / 100.010 101.708 / 103.2974.50% / 4.00%3635
OCEAN SHORES WASH LTD TAX4.000%12/01/202391.480 / 91.480 94.480 / 94.4804.50% / 4.50%210
PIERCE CNTY WASH FIRE PROTN DIST NO 2 REF3.150%12/01/201098.042 / 98.042 100.342 / 100.3423.00% / 3.00%330
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP REF5.000%06/01/2013106.172 / 106.172 106.870 / 106.8703.46% / 3.46%4340
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 5.000%12/01/2011  106.109 / 106.1093.09% / 3.09%2200
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 4.000%12/01/2011102.688 / 102.688 103.000 / 103.0003.06% / 3.06%4800
PIERCE CNTY WASH SCH DIST NO 344 ORTING 5.000%12/01/2017  106.089 / 106.0894.15% / 4.15%115
PIERCE CNTY WASH SCH DIST NO 400 CLOVER PARK 5.000%12/01/2020  104.300 / 104.3004.35% / 4.35%130
PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF5.000%06/01/2017  107.361 / 107.3613.96% / 3.96%2200
PORT SEATTLE WASH PASSENGER FAC CHARGE REV SER A5.000%12/01/202399.316 / 99.316   125
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/202494.590 / 96.500   340
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.250%03/01/2014106.060 / 106.060   125
PORT SEATTLE WASH REV SER A5.500%02/01/2026  105.988 / 106.2092.50% / 2.39%61300
PORT SEATTLE WASH REV SER A5.000%07/01/203395.500 / 95.500   15
PORT SEATTLE WASH REV SER B5.200%07/01/202993.802 / 93.853 95.197 / 95.1975.59% / 5.59%8130
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/203390.363 / 90.363   230
PORT TACOMA WASH REV AMT-SER B5.000%12/01/203490.133 / 90.133   230
PORT TOWNSEND WASH LTD TAX3.700%12/01/2012  101.893 / 101.8932.88% / 2.88%260
PORT VANCOUVER WASH LTD TAX3.550%12/01/2013  100.705 / 100.7053.38% / 3.38%460
RENTON WASH 3.750%12/01/2009  102.443 / 102.4431.96% / 1.96%120
RICHLAND WASH REF-LTD TAX3.000%12/01/2009100.400 / 100.400   150
RICHLAND WASH REF-LTD TAX4.000%12/01/2011  102.553 / 102.5533.20% / 3.20%125
RICHLAND WASH ELEC REV SER A4.750%11/01/2033  98.599 / 98.5994.85% / 4.85%220
SEATTLE CHINATOWN INTL DIST WASH PRESERVATION & DEV AUTH HSG FACS-SER A5.300%10/01/202298.000 / 98.000 100.000 / 100.0005.30% / 5.30%210
SEATTLE WASH REF4.250%12/01/2018  102.000 / 102.0003.98% / 3.98%2100
SEATTLE WASH DRAIN & WASTEWATER REV REF5.000%02/01/2025100.217 / 100.217   330
SEATTLE WASH HSG AUTH LOW INCOME HSG ASSISTANCE REV VAR-BAYVIEW MANOR PROJ%05/01/2019100.000 / 100.000   3240
SEATTLE WASH MUN LT & PWR REV 6.000%10/01/2021  105.885 / 105.8851.93% / 1.93%170
SEATTLE WASH MUN LT & PWR REV ADJ-SER A%05/01/2016  100.000 / 100.0000.00% / 0.00%1+1
SEATTLE WASH MUN LT & PWR REV ADJ-SER B%05/01/2011  100.000 / 100.0000.00% / 0.00%1+1
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.250%03/01/2011104.680 / 104.680   110
SEATTLE WASH MUN LT & PWR REV REF4.500%12/01/2010103.526 / 103.526   2100
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%11/01/2028  99.200 / 99.2005.06% / 5.06%210
SEATTLE WASH MUN LT & PWR REV SER B4.875%06/01/2021  101.081 / 101.0813.55% / 3.55%120
SEATTLE WASH WTR SYS REV 5.000%11/01/203196.000 / 97.160 99.992 / 99.9925.00% / 5.00%555
SEATTLE WASH WTR SYS REV REF5.000%09/01/2033  99.386 / 99.3865.04% / 5.04%220
SKAGIT CNTY WASH REF3.750%12/01/2013100.100 / 100.100 100.888 / 100.8883.55% / 3.55%4400
SKAGIT CNTY WASH PUB HOSP DIST NO 001 REF4.875%12/01/201098.000 / 98.000 100.000 / 100.0004.87% / 4.87%210
SKAGIT CNTY WASH SCH DIST NO 100 BURLINGTON EDISON REF5.625%12/01/2014  107.078 / 107.0783.05% / 3.05%82540
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-GENERATION SYS %01/01/2025  100.000 / 100.0000.00% / 0.00%3150+2
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-REF-GENERATION SYS-SER A%12/01/2017100.000 / 100.000   2+2
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%12/01/2012105.967 / 105.967   150
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF5.250%12/01/2021  106.083 / 106.0834.45% / 4.45%1100
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF3.350%06/01/2009  101.011 / 101.0112.20% / 2.20%125
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A3.500%02/01/2015  99.765 / 99.7653.54% / 3.54%2860
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.000%02/01/2020  99.439 / 99.4394.06% / 4.06%2150
SPOKANE CNTY WASH SCH DIST NO 081 SPOKANE CONV DEFD INT0.000%06/01/2009  97.957 / 97.9572.32% / 2.32%15
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 3.000%12/01/2009  100.603 / 100.6032.55% / 2.55%3250
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 3.750%12/01/2012  101.287 / 101.2873.43% / 3.43%4370
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 3.875%12/01/2013  101.526 / 101.5263.56% / 3.56%4425
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 4.000%12/01/2014  101.858 / 101.8583.67% / 3.67%4475
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 3.750%12/01/2015  99.869 / 99.8693.77% / 3.77%1540
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 4.125%12/01/2016  101.448 / 101.4483.92% / 3.92%2600
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 4.250%12/01/2017  101.621 / 101.6214.04% / 4.04%2650
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 4.250%12/01/2018  100.567 / 100.5804.18% / 4.18%3750
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 4.250%12/01/2019  99.105 / 99.1054.35% / 4.35%2825
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 4.375%12/01/2020  98.912 / 98.9124.49% / 4.49%2905
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 5.000%12/01/2021  103.990 / 103.9904.50% / 4.50%3975
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 5.000%12/01/2022  103.827 / 103.8274.52% / 4.52%21070
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 5.000%12/01/2023  103.420 / 103.4204.57% / 4.57%1+1
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 5.000%12/01/2024  103.015 / 103.0154.62% / 4.62%3285+1
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 5.000%12/01/2025  102.532 / 102.5324.68% / 4.68%1+1
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 5.000%12/01/2026  101.971 / 101.9714.75% / 4.75%1+1
SPOKANE CNTY WASH SCH DIST NO 358 FREEMAN 5.000%12/01/2027  101.415 / 101.4154.82% / 4.82%1+1
SPOKANE WASH 4.250%12/01/2024  98.068 / 98.2434.42% / 4.40%6540
STUDENT LN FIN ASSN WASH ED LN REV ARS-SER A-2%06/01/2036100.000 / 100.000 100.000 / 100.000 4+4
TACOMA WASH ELEC SYS REV REF-SER B4.250%01/01/2019  99.664 / 99.9904.29% / 4.25%41360
TACOMA WASH SWR REV REF-SER A5.000%12/01/203198.041 / 98.041   220
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED5.500%06/01/2012  99.993 / 99.9935.50% / 5.50%210
VANCOUVER WASH LTD TAX4.125%12/01/2021  99.530 / 99.5304.17% / 4.17%15
VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A5.250%01/01/203481.352 / 81.352   1250
WALLA WALLA WASH WTR & WASTEWTR REV REF3.800%08/01/201695.206 / 95.206   220
WASHINGTON CALIF UNI SCH DIST YOLO CNTY ELECTION 2004-SER A4.000%08/01/2014  100.102 / 100.1023.98% / 3.98%150
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B5.000%02/01/2025  97.253 / 97.7945.25% / 5.20%6130
WASHINGTON CNTY IOWA HOSP REV WASH CNTY HOSP PJ5.375%07/01/202693.702 / 93.702   22000
WASHINGTON CNTY MD PUB IMPT4.125%01/01/2026  99.015 / 99.0154.21% / 4.21%155
WASHINGTON CNTY MD PUB IMPT4.200%01/01/2028  97.772 / 97.7724.37% / 4.37%150
WASHINGTON CNTY MINN REF SER-A5.000%02/01/2010103.715 / 103.715 104.265 / 104.2652.21% / 2.21%3600
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%12/01/2033100.000 / 100.000   1+1
WASHINGTON CNTY ORE 5.000%06/01/2018  105.644 / 105.6442.95% / 2.95%110
WASHINGTON CNTY ORE REF-OBLIGS5.000%06/01/2016  108.683 / 108.6833.72% / 3.72%175
WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV SR LIEN4.750%10/01/2018100.431 / 100.431   125
WASHINGTON CNTY ORE HSG AUTH REV HSG-AFFORDABLE HSG POOL-SER A6.000%07/01/203198.500 / 98.500103.000 / 103.0004.90% / 4.90%210
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON REF-SER B5.000%06/01/2009  102.834 / 102.8341.79% / 1.79%280
WASHINGTON CNTY PA AUTH REV GIRARD COLLEGE PROJ5.000%05/15/202897.224 / 97.224   160
WASHINGTON CNTY TENN REF-SCH & PUB IMPT5.000%04/01/2015107.431 / 107.431   3600
WASHINGTON CNTY TEX JR COLLEGE DIST REV COMB FEE5.000%10/01/2015  105.635 / 105.6353.80% / 3.80%2200
WASHINGTON CNTY UTAH SCH DIST 5.000%03/01/2010100.417 / 100.417   1300
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG3.750%03/01/2014  101.783 / 101.7833.40% / 3.40%225
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER A4.500%03/01/2015101.812 / 101.812   115
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J REF5.250%06/15/2015  108.762 / 108.7623.80% / 3.80%1100
WASHINGTON ST MERLOTS-SER D94%01/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2023101.210 / 101.210 103.210 / 103.2104.00% / 4.00%220
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2027  98.396 / 99.8754.63% / 4.51%3145
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2021  54.006 / 54.0064.83% / 4.83%3150
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-B5.000%01/01/2018  108.887 / 108.8873.77% / 3.77%2480
WASHINGTON ST REF-SER R-2006A5.000%07/01/2020101.900 / 101.900 102.525 / 102.5254.57% / 4.57%230
WASHINGTON ST REF-VAR PURP-SER R-03-A4.000%01/01/2011  102.163 / 102.1633.09% / 3.09%2150
WASHINGTON ST SER D4.000%01/01/2011102.183 / 102.183 102.419 / 102.4192.98% / 2.98%4800
WASHINGTON ST SER D5.000%01/01/2025  104.081 / 104.0814.36% / 4.36%4420
WASHINGTON ST SER S-45.000%01/01/2010  103.456 / 103.4562.60% / 2.60%140
WASHINGTON ST VAR PURP-SER C5.000%01/01/2011  104.472 / 104.4723.11% / 3.11%130
WASHINGTON ST VAR PURP-SER C5.000%01/01/2027    1+1
WASHINGTON ST CTFS PARTN CONVENTION & TRADE CENTER5.250%07/01/2014101.370 / 101.370   1100
WASHINGTON ST CTFS PARTN SER C3.125%07/01/2012  99.817 / 99.8173.17% / 3.17%150
WASHINGTON ST CTFS PARTN SER G3.500%07/01/2010  101.645 / 101.6452.64% / 2.64%1300
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B3.500%07/01/2016  99.654 / 99.6543.55% / 3.55%120
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS I-SER A5.250%06/01/2021  103.427 / 103.4274.58% / 4.58%150
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.000%06/01/203896.340 / 96.340   3150
WASHINGTON ST HEALTH CARE FACS AUTH REV CENTRAL WASH HEALTH SVCS ASSOC5.000%10/01/2018101.206 / 101.206   175
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.125%10/01/2031104.550 / 104.550   230
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/2034  99.995 / 102.2455.00% / 4.72%270
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/2041  101.444 / 101.4444.82% / 4.82%345
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT5.500%08/15/2038  104.950 / 106.7844.87% / 4.65%2105
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER C-RMKT5.250%08/15/2028  103.786 / 103.7864.77% / 4.77%230
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.500%10/01/203587.983 / 87.983 88.976 / 88.9765.27% / 5.27%4120
WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR5.000%09/01/2028  99.993 / 99.9935.00% / 5.00%120
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.125%11/15/2022  101.256 / 101.2564.31% / 4.31%250
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.500%11/15/2028100.063 / 100.063   240
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREF BAL-PROVIDENCE HEALTH-A5.000%10/01/2036  99.967 / 100.0005.00% / 5.00%13210
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP5.000%10/01/2018  101.558 / 101.5582.48% / 2.48%230
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER C5.500%08/15/2042  98.479 / 98.4795.60% / 5.60%150
WASHINGTON ST HIGHER ED FACS AUTH REV GONZAGA UNIV PROJ4.400%04/01/2016  105.473 / 105.4733.42% / 3.42%240
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV5.000%11/01/2012101.463 / 101.463   150
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV5.000%11/01/201399.665 / 99.665   1155
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV5.000%11/01/2015100.227 / 100.227   1100
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV5.000%11/01/2023  97.261 / 97.4565.26% / 5.24%350
WASHINGTON ST HIGHER ED FACS AUTH REV SEATTLE UNIV PROJ5.250%11/01/2018106.617 / 106.617   1160
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 1A5.600%12/01/2028  101.500 / 101.500 120
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 2A4.600%12/01/2027  91.900 / 91.9005.27% / 5.27%3100
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 4A4.800%12/01/203588.300 / 88.300 90.800 / 90.8005.45% / 5.45%220
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 6A4.750%12/01/203188.710 / 88.710   135
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-SEAPORT LANDING-B%02/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600+1
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT PROG-A%01/01/2030100.000 / 100.000   1100
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-LOC 82-JATC EDL DEV TR PJ%11/01/2025100.000 / 100.000   1100
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER C6.000%07/01/2009  103.482 / 103.4822.38% / 2.38%4800
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012102.250 / 102.250   140
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012106.263 / 106.263   375
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/201997.680 / 97.680   15
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2020  107.123 / 107.1233.81% / 3.81%210
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON TWP CALIF HEALTH CARE DIST 2004 ELECTION-SER A4.000%08/01/2012  102.473 / 102.4733.34% / 3.34%125
WASHINGTON TWP CALIF HEALTH CARE DIST REV 5.000%07/01/2018  101.439 / 101.4394.48% / 4.48%330
WASHINGTON TWP N J BRD ED MERCER CNTY REF2.500%09/01/2010  99.584 / 100.0842.70% / 2.46%230
WASHINGTON TWP N J BRD ED MERCER CNTY REF4.125%01/01/202296.731 / 96.731 98.223 / 98.2234.30% / 4.30%3160
WESTERN WASH UNIV WASH REVS UNREFUNDED BAL-STUDENT REC FEE5.000%05/01/203398.580 / 98.580   220
YAKIMA & BENTON CNTYS WASH SCH DIST NO 116-200 GRANDVIEW 4.400%12/01/2009101.166 / 101.166   125










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home