![]() | |
Trades and Prices for Washington: 07/01/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 07/01/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ADAMS CNTY WASH CONS SCH DIST NO 160-67 RITZVILLE | 4.500% | 12/01/2011 | 3 | 75 | ||||
| ADAMS CNTY WASH JT CONS SCH DIST NO 147 & 163 & 55 OTHELLO | 5.000% | 12/01/2023 | 1 | 600 | ||||
| BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B | 0.000% | 12/01/2014 | 1 | 15 | ||||
| BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV COMP INT-REF | 0.000% | 02/01/2023 | 1 | 10 | ||||
| BELLINGHAM WASH WTR & SWR REV | 4.000% | 08/01/2017 | 1 | 35 | ||||
| BELLINGHAM WASH WTR & SWR REV REF & IMPT | 3.000% | 08/01/2008 | 1 | 130 | ||||
| BENTON CNTY WASH REF | 2.800% | 12/01/2009 | 1 | 25 | ||||
| BENTON CNTY WASH SCH DIST NO 017 KENNEWICK REF | 4.500% | 12/01/2008 | 2 | 300 | ||||
| BREMERTON WASH LTD TAX | 4.400% | 12/01/2010 | 1 | 75 | ||||
| CDP-KING CNTY III WASH LEASE REV REF-KING STREET CTR PROJ | 4.500% | 06/01/2022 | 1 | 15 | ||||
| CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR | 4.750% | 02/01/2028 | 4 | 60 | ||||
| CENTRAL WASH UNIV SYS REV | 4.000% | 05/01/2019 | 2 | 100 | ||||
| CENTRAL WASH UNIV SYS REV | 4.000% | 05/01/2020 | 3 | 90 | ||||
| CENTRAL WASH UNIV SYS REV | 4.250% | 05/01/2023 | 2 | 600 | ||||
| CENTRAL WASH UNIV SYS REV | 4.250% | 05/01/2024 | 1 | 15 | ||||
| CENTRAL WASH UNIV SYS REV | 4.375% | 05/01/2025 | 2 | 70 | ||||
| CENTRAL WASH UNIV SYS REV | 4.500% | 05/01/2027 | 3 | 210 | ||||
| CENTRAL WASH UNIV SYS REV | 4.500% | 05/01/2028 | 2 | 10 | ||||
| CENTRAL WASH UNIV SYS REV | 4.625% | 05/01/2033 | 10 | 670 | ||||
| CENTRALIA WASH ELEC REV REF | 5.500% | 12/01/2012 | 1 | 100 | ||||
| CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO SYS-SER B | 5.250% | 07/01/2037 | 1 | 15 | ||||
| CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-DIV II-SER A | 5.250% | 07/01/2033 | 3 | 120 | ||||
| CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF | 4.000% | 01/01/2019 | 1 | 660 | ||||
| CLARK CNTY WASH | 3.700% | 12/01/2015 | 1 | 10 | ||||
| CLARK CNTY WASH REF | 5.000% | 01/01/2016 | 2 | 40 | ||||
| CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF | 5.500% | 01/01/2012 | 2 | 50 | ||||
| CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B | 4.000% | 01/01/2012 | 2 | 30 | ||||
| CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C-MBIA IBC | 0.000% | 12/01/2019 | 4 | 250 | ||||
| CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF | 5.125% | 12/01/2012 | 6 | 3600 | ||||
| CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF | 5.500% | 06/01/2015 | 3 | 1050 | ||||
| CLARK CNTY WASH SCH DIST NO 037 VANCOUVER SER B | 5.750% | 12/01/2015 | 1 | 100 | ||||
| CLARK CNTY WASH SCH DIST NO 114 EVERGREEN | 4.125% | 12/01/2010 | 2 | 400 | ||||
| CLARK CNTY WASH SCH DIST NO 117 CAMAS REF | 3.250% | 12/01/2009 | 1 | 50 | ||||
| CLARK CNTY WASH SCH DIST NO 117 CAMAS REF | 4.000% | 12/01/2015 | 2 | 50 | ||||
| COWLITZ CNTY WASH | 5.250% | 11/01/2023 | 1 | 100 | ||||
| COWLITZ CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-DISTRIBUTION SYS | 5.000% | 09/01/2024 | 1 | 20 | ||||
| COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV | 5.000% | 09/01/2036 | 2 | 25 | ||||
| COWLITZ CNTY WASH SCH DIST NO 122 LONGVIEW REF | 5.250% | 12/01/2019 | 1 | 325 | ||||
| COWLITZ CNTY WASH SCH DIST NO 458 KELSO | 5.625% | 12/01/2016 | 1 | 10 | ||||
| DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C | % | 09/15/2029 | 1 | 850 | ||||
| EASTERN WASHINGTON UNIV WASH REV REF-SVCS & ACTIVITIES FEE | 4.125% | 10/01/2026 | 4 | 95 | ||||
| EDMONDS PUB FACS DIST WASH SALES TAX OBLIG REF | 4.250% | 12/01/2010 | 2 | 100 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A | 5.000% | 07/01/2018 | 1 | 120 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A | 5.000% | 07/01/2023 | 1 | 75 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-PJ NO 1-SER A | 5.375% | 07/01/2013 | 1 | 250 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A | 5.000% | 07/01/2017 | 2 | 50 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER C | 5.000% | 07/01/2017 | 4 | 80 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A | 5.000% | 07/01/2015 | 1 | 110 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C | 5.500% | 07/01/2013 | 3 | 45 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C | 5.750% | 07/01/2014 | 3 | 600 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C | 5.750% | 07/01/2017 | 2 | 40 | ||||
| ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-A-XLCA | 5.500% | 07/01/2010 | 1 | 20 | ||||
| ENERGY NORTHWEST WASH WIND PROJ REV SER A | 5.000% | 07/01/2013 | 1 | 35 | ||||
| ENERGY NORTHWEST WASH WIND PROJ REV SER A | 5.000% | 07/01/2021 | 7 | 355 | ||||
| EVERETT WASH REF | 5.000% | 12/01/2027 | 3 | 60 | ||||
| EVERETT WASH PUB FACS DIST LTD SALES TAX & INTERLOCAL REV SER A | 5.000% | 12/01/2015 | 1 | 450 | ||||
| FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF | 5.000% | 09/01/2013 | 1 | 75 | ||||
| FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF | 5.000% | 09/01/2021 | 2 | 40 | ||||
| FRANKLIN CNTY WASH SCH DIST NO 001 PASCO | 5.250% | 12/01/2021 | 1 | 15 | ||||
| GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ | 5.000% | 12/01/2022 | 1 | 100 | ||||
| GRANT CNTY WASH PUB HOSP DIST NO 1 HOSP DIST REV SAMARITAN HOSP | 5.250% | 09/01/2019 | 1 | 50 | ||||
| GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-SECOND SER-SER A | 5.200% | 01/01/2023 | 3 | 200 | ||||
| GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC SECOND SER-SER A | 5.250% | 01/01/2017 | 3 | 250 | ||||
| GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF | 5.125% | 07/01/2030 | 3 | 600 | ||||
| GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF | 5.000% | 07/01/2032 | 2 | 50 | ||||
| ISLAND CNTY WASH SCH DIST NO 201 OAK HARBOR | 3.250% | 12/01/2011 | 2 | 75 | ||||
| ISLAND CNTY WASH SCH DIST NO 204 COUPEVILLE | 5.250% | 12/01/2019 | 2 | 40 | ||||
| ISSAQUAH WASH WTR REV REF | 3.000% | 12/01/2009 | 1 | 25 | ||||
| KING CNTY WASH HARBORVIEW MED CTR-SER B | 3.250% | 06/01/2010 | 1 | 25 | ||||
| KING CNTY WASH HARBORVIEW MED CTR-SER B | 5.000% | 06/01/2014 | 1 | 20 | ||||
| KING CNTY WASH HARBORVIEW MEDICAL CENTER | 5.000% | 12/01/2020 | 2 | 10 | ||||
| KING CNTY WASH PREREFUNDED-2007-REF | 5.500% | 12/01/2013 | 2 | 20 | ||||
| KING CNTY WASH REF | 5.250% | 12/01/2009 | 2 | 30 | ||||
| KING CNTY WASH REF | 5.250% | 06/01/2016 | 1 | +1 | ||||
| KING CNTY WASH PUB HOSP DIST NO 001 REF | 4.375% | 12/01/2011 | 2 | 70 | ||||
| KING CNTY WASH PUB HOSP DIST NO 001 REF | 5.500% | 12/01/2013 | 1 | 10 | ||||
| KING CNTY WASH PUB HOSP DIST NO 001 REF | 5.000% | 12/01/2021 | 4 | 105 | ||||
| KING CNTY WASH PUB HOSP DIST NO 002 | 5.000% | 12/01/2028 | 2 | 20 | ||||
| KING CNTY WASH PUB HOSP DIST NO 002 REF & IMPT-EVERGREEN HLTHCARE | 5.000% | 12/01/2022 | 2 | 75 | ||||
| KING CNTY WASH SCH DIST NO 210 FEDERAL WAY | 4.600% | 06/01/2016 | 1 | 25 | ||||
| KING CNTY WASH SCH DIST NO 210 FEDERAL WAY | 5.000% | 12/01/2020 | 1 | 10 | ||||
| KING CNTY WASH SCH DIST NO 210 FEDERAL WAY REF | 4.000% | 12/01/2008 | 3 | 150 | ||||
| KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS | 5.500% | 12/01/2012 | 1 | 15 | ||||
| KING CNTY WASH SCH DIST NO 403 RENTON REF | 5.000% | 06/01/2012 | 1 | 20 | ||||
| KING CNTY WASH SCH DIST NO 403 RENTON REF | 5.000% | 06/01/2016 | 2 | 150 | ||||
| KING CNTY WASH SCH DIST NO 406 SOUTH CENTRAL REF | 5.000% | 12/01/2015 | 3 | 1200 | ||||
| KING CNTY WASH SCH DIST NO 409 TAHOMA REF | 5.000% | 06/01/2014 | 1 | 25 | ||||
| KING CNTY WASH SCH DIST NO 411 ISSAQUAH | 4.500% | 12/01/2020 | 2 | 110 | ||||
| KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON FSA-CR | 5.750% | 12/01/2012 | 1 | 15 | ||||
| KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON REF | 5.000% | 06/01/2011 | 4 | 165 | ||||
| KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON REF | 5.000% | 06/01/2015 | 3 | 225 | ||||
| KING CNTY WASH SWR REV | 5.500% | 01/01/2022 | 2 | 50 | ||||
| KING CNTY WASH SWR REV | 5.250% | 01/01/2026 | 1 | 50 | ||||
| KING CNTY WASH SWR REV REF | 5.000% | 01/01/2031 | 6 | 160 | ||||
| KING CNTY WASH SWR REV REF | 5.000% | 01/01/2035 | 1 | 5 | ||||
| KING CNTY WASH SWR REV REF-SECOND SER | 5.000% | 01/01/2018 | 4 | 875 | ||||
| KING CNTY WASH SWR REV REF-SECOND SER | 5.000% | 01/01/2025 | 2 | 95 | ||||
| KING CNTY WASH SWR REV REF-SER A | 5.250% | 01/01/2022 | 3 | 60 | ||||
| KING CNTY WASH SWR REV SER A | 5.000% | 01/01/2035 | 1 | 10 | ||||
| KITSAP CNTY WASH | 4.875% | 12/01/2027 | 2 | 45 | ||||
| KITTITAS CNTY WASH SCH DIST NO 401 ELLENSBURG REF | 5.000% | 12/01/2018 | 1 | 70 | ||||
| KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B | 5.250% | 12/01/2020 | 1 | 200 | ||||
| LEWIS CNTY WASH PUB UTIL DIST NO 001 ELEC REV SER A | 5.000% | 12/01/2020 | 2 | +2 | ||||
| LEWIS CNTY WASH PUB UTIL DIST NO 001 ELEC REV SER A | 5.000% | 12/01/2022 | 1 | +1 | ||||
| LEWIS CNTY WASH PUB UTIL DIST NO 001 ELEC REV SER A | 5.000% | 12/01/2023 | 1 | +1 | ||||
| LYNNWOOD WASH PUB FACS DIST SALES TAX REV TAXABLE-CONVENTION CTR-SER A | 5.180% | 12/01/2014 | 4 | 120 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM PREREFUNDED-2004-SCH IMPT-A | 5.000% | 07/01/2017 | 1 | 625 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF | 5.250% | 07/01/2016 | 1 | 75 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER A | 5.375% | 07/01/2015 | 2 | 1300 | ||||
| MARYLAND ST INDL DEV FING AUTH REV VAR-GREATER WASH JEWISH CMNTY | % | 12/01/2018 | 2 | 350 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B | % | 03/01/2040 | 2 | 2000 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A | 5.000% | 06/15/2021 | 7 | 770 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A | 5.000% | 11/15/2037 | 1 | 25 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B | 4.500% | 01/15/2036 | 4 | 230 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B | % | 02/15/2034 | 1 | 200 | ||||
| PIERCE CNTY WASH FIRE PROTN DIST NO 2 REF | 3.625% | 12/01/2015 | 1 | 5 | ||||
| PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP | 5.000% | 12/01/2013 | 1 | 50 | ||||
| PIERCE CNTY WASH SCH DIST NO 010 TACOMA SER B | 5.000% | 06/01/2009 | 4 | 400 | ||||
| PIERCE CNTY WASH SCH DIST NO 083 UNIV PL | 5.000% | 12/01/2020 | 1 | 20 | ||||
| PIERCE CNTY WASH SCH DIST NO 083 UNIV PL | 5.000% | 12/01/2021 | 3 | 600 | ||||
| PIERCE CNTY WASH SCH DIST NO 344 ORTING REF | 3.500% | 12/01/2010 | 1 | 10 | ||||
| PIERCE CNTY WASH SCH DIST NO 400 CLOVER PARK | 4.250% | 12/01/2014 | 1 | 5 | ||||
| PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF | 5.000% | 06/01/2017 | 2 | 295 | ||||
| PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF | 5.125% | 12/01/2020 | 1 | 150 | ||||
| PIERCE CNTY WASH SCH DIST NO 416 WHITE RIV | 5.400% | 12/01/2010 | 1 | 50 | ||||
| PIERCE CNTY WASH SCH DIST NO 416 WHITE RIV REF | 5.000% | 12/01/2011 | 2 | 80 | ||||
| PIERCE CNTY WASH SWR REV | 4.250% | 08/01/2009 | 1 | 100 | ||||
| PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ | % | 07/01/2041 | 2 | +2 | ||||
| PORT BREMERTON WASH | 4.000% | 12/01/2009 | 2 | 70 | ||||
| PORT BREMERTON WASH | 4.000% | 12/01/2010 | 1 | 50 | ||||
| PORT GRAYS HARBOR WASH TAXABLE-SER A | 7.500% | 12/01/2012 | 2 | 100 | ||||
| PORT SEATTLE WASH AMT-SER B | 6.000% | 12/01/2012 | 3 | 90 | ||||
| PORT SEATTLE WASH REV AMT-SER B | 5.100% | 04/01/2024 | 2 | 20 | ||||
| PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A | 5.250% | 03/01/2014 | 3 | 35 | ||||
| PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A | 5.000% | 03/01/2015 | 1 | 10 | ||||
| PORT SEATTLE WASH REV SER A | 5.000% | 04/01/2031 | 1 | 45 | ||||
| PORT SEATTLE WASH REV SER B | 5.200% | 07/01/2029 | 2 | 30 | ||||
| PORT SEATTLE WASH SPL FAC REV UNREFUNDED BALANCE-AMT-SER C | 6.000% | 09/01/2029 | 7 | 370 | ||||
| PORT TACOMA WASH REF-LTD TAX | 5.000% | 12/01/2015 | 3 | 120 | ||||
| PORT WASH N Y UN FREE SCH DIST | 3.750% | 12/01/2016 | 1 | 25 | ||||
| PORT WASHINGTON WIS REF | 3.625% | 02/01/2010 | 1 | 100 | ||||
| PORT WASHINGTON WIS INDL DEV REV VAR-JABCO LTD LIABILITY CO PJ | % | 02/01/2015 | 1 | 25 | ||||
| PUGET SOUND WASH EDL SVC DIST NO 121 | 5.000% | 12/01/2026 | 4 | 150 | ||||
| PUGET SOUND WASH EDL SVC DIST NO 121 | 5.000% | 12/01/2031 | 6 | 180 | ||||
| RADFORD CT PPTYS WASH STUDENT HSG REV | 5.250% | 06/01/2023 | 4 | 605 | ||||
| RENTON WASH | 3.750% | 12/01/2009 | 1 | 100 | ||||
| RICHLAND WASH ELEC REV SER A | 4.750% | 11/01/2033 | 3 | 30 | ||||
| SEATTLE WASH REF & IMPT | 5.000% | 12/01/2012 | 6 | 940 | ||||
| SEATTLE WASH REF & IMPT | 5.000% | 12/01/2014 | 8 | 245 | ||||
| SEATTLE WASH UNREFUNDED BAL-REF-LTD TAX-B | 5.500% | 03/01/2010 | 1 | 50 | ||||
| SEATTLE WASH DRAIN & WASTEWATER REV | 4.375% | 06/01/2021 | 1 | 25 | ||||
| SEATTLE WASH MUN LT & PWR REV | 6.000% | 10/01/2021 | 1 | 100 | ||||
| SEATTLE WASH MUN LT & PWR REV ADJ | % | 11/01/2015 | 1 | 800 | ||||
| SEATTLE WASH MUN LT & PWR REV ADJ-SER A | % | 05/01/2016 | 1 | +1 | ||||
| SEATTLE WASH MUN LT & PWR REV FSA-CR | 5.750% | 10/01/2008 | 3 | 600 | ||||
| SEATTLE WASH MUN LT & PWR REV FSA-CR | 5.250% | 12/01/2021 | 1 | 15 | ||||
| SEATTLE WASH MUN LT & PWR REV IMPT & REF | 5.125% | 03/01/2026 | 4 | 40 | ||||
| SEATTLE WASH MUN LT & PWR REV REF & IMPT | 3.250% | 08/01/2011 | 6 | 900 | ||||
| SEATTLE WASH MUN LT & PWR REV REF & IMPT | 5.000% | 11/01/2028 | 1 | 10 | ||||
| SEATTLE WASH WTR SYS REV ADJ | % | 09/01/2025 | 1 | +1 | ||||
| SEATTLE WASH WTR SYS REV REF | 5.000% | 09/01/2010 | 2 | 200 | ||||
| SEATTLE WASH WTR SYS REV REF | 5.000% | 02/01/2021 | 1 | 50 | ||||
| SEDRO WOOLLEY WASH SWR REV REF | 4.000% | 06/01/2018 | 2 | 60 | ||||
| SKAGIT CNTY WASH CONS SCH DIST NO 320 MOUNT VERNON REF | 4.500% | 12/01/2010 | 1 | 50 | ||||
| SKAGIT CNTY WASH PUB HOSP DIST NO 001 BHAC NICO-CR | 5.375% | 12/01/2021 | 3 | 120 | ||||
| SKAGIT CNTY WASH PUB HOSP DIST NO 002 REF & IMPT | 4.500% | 12/01/2025 | 6 | 185 | ||||
| SNOHOMISH CNTY WASH REF-SER A | 4.300% | 12/01/2017 | 1 | 20 | ||||
| SNOHOMISH CNTY WASH PUB HOSP DIST NO 3 | 5.750% | 12/01/2015 | 2 | 170 | ||||
| SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-GENERATION SYS | % | 01/01/2025 | 2 | 1700 | ||||
| SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF | 5.000% | 12/01/2012 | 2 | 50 | ||||
| SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV FLTG RATE TR RCPTS-M2J | % | 12/01/2011 | 2 | 400 | ||||
| SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT | 4.400% | 12/01/2008 | 2 | 500 | ||||
| SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF | 5.000% | 12/01/2009 | 2 | 1000 | ||||
| SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF | 5.250% | 12/01/2021 | 1 | 25 | ||||
| SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS | 5.000% | 12/01/2018 | 2 | 100 | ||||
| SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF | 5.500% | 12/01/2009 | 2 | 600 | ||||
| SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF | 5.000% | 12/01/2017 | 1 | 670 | ||||
| SNOHOMISH CNTY WASH SCH DIST NO 016 ARLINGTON | 5.500% | 12/01/2019 | 1 | 100 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A | 4.000% | 02/01/2019 | 3 | 50 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A | 4.000% | 02/01/2020 | 8 | 220 | ||||
| SPOKANE CNTY WASH ARPT REV | 4.500% | 10/01/2017 | 6 | 1825 | ||||
| SPOKANE CNTY WASH SCH DIST NO 081 SPOKANE | 3.200% | 12/01/2010 | 3 | 75 | ||||
| SPOKANE CNTY WASH SCH DIST NO 356 CENT VY TAX DEFERRED INT-SER B | 0.000% | 12/01/2015 | 1 | 5 | ||||
| SPOKANE WASH | 4.250% | 12/01/2024 | 3 | 105 | ||||
| SPOKANE WASH | 4.250% | 12/01/2027 | 2 | 20 | ||||
| SPOKANE WASH LTD TAX | 5.250% | 12/01/2016 | 2 | 200 | ||||
| SPOKANE WASH LTD TAX | 5.250% | 12/01/2017 | 1 | 50 | ||||
| SPOKANE WASH PUB FACS DIST HOTEL MOTEL & SALES USE TAX | 5.250% | 09/01/2033 | 2 | 30 | ||||
| TACOMA WASH CONVENTION CTR & PKG REV | 5.000% | 12/01/2021 | 2 | 1200 | ||||
| TACOMA WASH ELEC SYS REV REF-SER B | 4.250% | 01/01/2019 | 6 | 400+1 | ||||
| TACOMA WASH LT & PWR REV | 6.250% | 01/01/2010 | 1 | 25 | ||||
| TACOMA WASH SWR REV REF | 5.000% | 12/01/2010 | 1 | 10 | ||||
| THURSTON & PIERCE CNTYS WASH CMNTY SCHS YELM | 5.250% | 12/01/2015 | 1 | 10 | ||||
| THURSTON CNTY WASH SCH DIST NO 003 NORTH THURSTON | 4.500% | 12/01/2014 | 2 | 30 | ||||
| THURSTON CNTY WASH SCH DIST NO 033 TUMWATER REF | 5.000% | 12/01/2013 | 2 | 40 | ||||
| TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED | 5.250% | 06/01/2009 | 1 | 10 | ||||
| TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED | 5.500% | 06/01/2012 | 6 | 250 | ||||
| TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED | 6.500% | 06/01/2026 | 6 | 690 | ||||
| UNIVERSITY WASH EDL RESH PPTYS LEASE REV 4225 ROOSEVELT PJ-A-MBIA IBC | 5.375% | 06/01/2029 | 3 | 690 | ||||
| UNIVERSITY WASH UNIV REVS REF-GEN | 5.000% | 12/01/2021 | 1 | 150 | ||||
| UNIVERSITY WASH UNIV REVS REF-GEN | 4.750% | 12/01/2036 | 3 | 15 | ||||
| UNIVERSITY WASH UNIV REVS REF-HSG & DINING SYS | 5.375% | 12/01/2031 | 1 | 50 | ||||
| VANCOUVER WASH LTD TAX | 4.125% | 12/01/2021 | 3 | 130 | ||||
| VANCOUVER WASH LTD TAX | 4.625% | 12/01/2027 | 1 | 5 | ||||
| VANCOUVER WASH LTD TAX | 5.000% | 12/01/2029 | 7 | 485 | ||||
| VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A | 5.250% | 01/01/2034 | 2 | 100 | ||||
| VANCOUVER WASH WTR & SWR REV REF | 5.250% | 06/01/2014 | 1 | 25 | ||||
| VANCOUVER WASH WTR & SWR REV REF | 5.000% | 06/01/2016 | 1 | 25 | ||||
| VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV WASHINGTON & LEE UNIVERSITY PJ | 5.250% | 01/01/2031 | 1 | 50 | ||||
| WALLA WALLA WASH WTR & WASTEWTR REV REF | 4.250% | 08/01/2011 | 1 | 140 | ||||
| WARREN & WASH CNTYS N Y INDL DEV AGY REV REF-HUDSON FALLS RECOVERY-A | 3.125% | 11/01/2009 | 2 | 100 | ||||
| WASHINGTON CALIF UNI SCH DIST YOLO CNTY ELECTION 2004-SER A | 4.000% | 08/01/2014 | 2 | 100 | ||||
| WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B | 4.500% | 02/01/2020 | 1 | 130 | ||||
| WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B | 5.000% | 02/01/2025 | 13 | 855 | ||||
| WASHINGTON CNTY GA SCH DIST | 4.250% | 12/01/2008 | 1 | 50 | ||||
| WASHINGTON CNTY MD PUB IMPT | 4.000% | 01/01/2025 | 1 | 25 | ||||
| WASHINGTON CNTY MD PUB IMPT | 4.125% | 01/01/2026 | 1 | 50 | ||||
| WASHINGTON CNTY MD PUB IMPT | 4.125% | 01/01/2027 | 1 | 25 | ||||
| WASHINGTON CNTY MD PUB IMPT | 4.200% | 01/01/2028 | 3 | 30 | ||||
| WASHINGTON CNTY MD REF-PUB IMPT | 4.000% | 01/01/2015 | 2 | 50 | ||||
| WASHINGTON CNTY N C INDL FACS & POLLUTN CTL FING AUTH INDL ADJ-MACKEYS FERRY SAWMILL INC | % | 10/01/2010 | 2 | 300 | ||||
| WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC | % | 06/01/2018 | 2 | +2 | ||||
| WASHINGTON CNTY ORE CLEAN WTR SVCS SEW REV SR LIEN | 5.000% | 10/01/2021 | 1 | 10 | ||||
| WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE | 5.000% | 06/15/2011 | 1 | 100 | ||||
| WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON REF | 5.000% | 06/01/2013 | 1 | 35 | ||||
| WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE | 5.750% | 10/01/2010 | 6 | 430 | ||||
| WASHINGTON CNTY TEX JR COLLEGE DIST REV COMB FEE | 5.000% | 10/01/2015 | 1 | 100 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 3.750% | 03/01/2014 | 1 | 25 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 5.000% | 03/01/2021 | 1 | 25 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG | 3.000% | 03/01/2010 | 8 | 830 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A | 4.000% | 03/01/2011 | 1 | 50 | ||||
| WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 2 | 20 | ||||
| WASHINGTON MO SCH DIST PUB BLDG CORP LEASEHOLD REV REF-CAP IMPT PROJ | 5.000% | 02/15/2010 | 4 | 55 | ||||
| WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J | 5.125% | 06/01/2016 | 1 | 15 | ||||
| WASHINGTON ST ADJ-SER VR 96A | % | 06/01/2020 | 1 | 200 | ||||
| WASHINGTON ST CAP APPREC-MOTOR VEHICLE-SER F | 0.000% | 12/01/2010 | 1 | 100 | ||||
| WASHINGTON ST CAP APPREC-MOTOR VEHICLE-SER F | 0.000% | 12/01/2020 | 2 | 50 | ||||
| WASHINGTON ST COMP INT-SER S-5 | 0.000% | 01/01/2020 | 2 | 45 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B | 5.000% | 07/01/2017 | 1 | 30 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C | 5.000% | 01/01/2012 | 1 | 200 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C | 0.000% | 06/01/2017 | 1 | 10 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C | 0.000% | 06/01/2019 | 2 | 200 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D | 4.500% | 01/01/2012 | 3 | 75 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D | 4.500% | 01/01/2027 | 22 | 1855 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E | 4.500% | 01/01/2022 | 2 | 30 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B | 4.000% | 07/01/2016 | 1 | 5 | ||||
| WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-B | 5.000% | 01/01/2014 | 1 | 40 | ||||
| WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D | 4.500% | 01/01/2012 | 1 | 100 | ||||
| WASHINGTON ST REF-SER R-2006A | 5.000% | 07/01/2010 | 1 | 100 | ||||
| WASHINGTON ST REF-VAR PURP-R-A-AMBAC-FSA-CR | 5.000% | 01/01/2024 | 1 | 25 | ||||
| WASHINGTON ST SER 2000 A | 5.250% | 07/01/2009 | 1 | 50 | ||||
| WASHINGTON ST SER 2000 A | 5.625% | 07/01/2024 | 2 | 100 | ||||
| WASHINGTON ST SER 2005-A | 5.000% | 07/01/2014 | 2 | 50 | ||||
| WASHINGTON ST SER A | 5.000% | 07/01/2010 | 1 | 40 | ||||
| WASHINGTON ST SER A | 5.000% | 07/01/2016 | 2 | 20 | ||||
| WASHINGTON ST SER A | 4.500% | 07/01/2023 | 1 | 10 | ||||
| WASHINGTON ST SER B | 5.000% | 01/01/2027 | 2 | 50 | ||||
| WASHINGTON ST SER D | 5.000% | 01/01/2017 | 2 | 10 | ||||
| WASHINGTON ST SER D | 5.000% | 01/01/2019 | 3 | 60 | ||||
| WASHINGTON ST SER D | 5.000% | 01/01/2025 | 1 | 105 | ||||
| WASHINGTON ST SER S-1 | 5.000% | 01/01/2013 | 2 | 50 | ||||
| WASHINGTON ST VAR PURP-SER 02-A | 5.000% | 07/01/2024 | 1 | 10 | ||||
| WASHINGTON ST VAR PURP-SER 02-A | 5.000% | 07/01/2026 | 4 | 60 | ||||
| WASHINGTON ST VAR PURP-SER A | 5.000% | 07/01/2016 | 3 | 600 | ||||
| WASHINGTON ST VAR PURP-SER A | 5.000% | 07/01/2022 | 3 | +3 | ||||
| WASHINGTON ST VAR PURP-SER C | 5.250% | 01/01/2019 | 4 | 3600 | ||||
| WASHINGTON ST VAR PURP-SER C | 5.000% | 01/01/2022 | 1 | 100 | ||||
| WASHINGTON ST VAR PURP-SER C | 5.000% | 01/01/2027 | 1 | +1 | ||||
| WASHINGTON ST ZERO CPN | 0.000% | 08/01/2011 | 2 | 10 | ||||
| WASHINGTON ST CTFS PARTN CONVENTION & TRADE CENTER | 5.000% | 07/01/2009 | 1 | 100 | ||||
| WASHINGTON ST CTFS PARTN DEPT GEN ADMIN-ISABELLA BUSH-C | 4.250% | 07/01/2015 | 2 | 35 | ||||
| WASHINGTON ST CTFS PARTN DEPT OF PERSONNEL-SER D | 4.000% | 07/01/2012 | 2 | 80 | ||||
| WASHINGTON ST CTFS PARTN EQUIP SER E | 4.100% | 01/01/2012 | 2 | 200 | ||||
| WASHINGTON ST CTFS PARTN REAL ESTATE SER RE 2003-F | 3.000% | 07/01/2013 | 3 | 110 | ||||
| WASHINGTON ST CTFS PARTN SER A | 3.500% | 07/01/2010 | 2 | 50 | ||||
| WASHINGTON ST CTFS PARTN SER C | 3.750% | 07/01/2015 | 1 | 50 | ||||
| WASHINGTON ST CTFS PARTN SER D | 4.250% | 07/01/2023 | 1 | 150 | ||||
| WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B | 3.500% | 07/01/2016 | 2 | 25 | ||||
| WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B | 4.250% | 07/01/2023 | 1 | 10 | ||||
| WASHINGTON ST CTFS PARTN ST BRD CMNTY & TECH COLLEGE-B | 4.375% | 07/01/2010 | 2 | 100 | ||||
| WASHINGTON ST ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-MERCER IS PARTNERS LLC PJ | % | 06/01/2027 | 1 | +1 | ||||
| WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II | 5.000% | 06/01/2014 | 2 | 580 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-D | % | 08/15/2041 | 3 | +3 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-PROVIDENCE HEALTH-D | 5.250% | 10/01/2033 | 1 | 25 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV CATHOLIC HEALTH INITIATIVES-A | 5.625% | 12/01/2013 | 1 | 20 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV CENTRAL WASH HEALTH SVCS ASSOC | 5.150% | 10/01/2022 | 2 | 30 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR | 5.200% | 10/01/2018 | 1 | 10 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV HIGHLINE CMNTY HOSP | 5.500% | 08/15/2014 | 1 | 5 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH CARE-SER C | 5.500% | 08/15/2043 | 3 | 125 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS | 5.000% | 08/15/2013 | 2 | 50 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT | 5.000% | 08/15/2034 | 10 | 350 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT | 5.000% | 08/15/2041 | 10 | 510 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT | 5.250% | 08/15/2028 | 3 | 300 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT | 5.500% | 08/15/2038 | 10 | 1940+2 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER C-RMKT | 5.250% | 08/15/2028 | 2 | 40 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A | 4.500% | 10/01/2035 | 6 | 90 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES | 5.500% | 12/01/2026 | 2 | 40 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR | 5.000% | 09/01/2028 | 1 | 20 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV UNREF BAL-PROVIDENCE HEALTH-A | 5.000% | 10/01/2036 | 23 | 1670 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP | 5.000% | 10/01/2028 | 2 | 30 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HLTH INITIATIVES- | % | 12/01/2036 | 1 | +1 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-EMPIRE HEALTH SVCS | % | 11/01/2023 | 1 | +1 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-REF-PEACEHEALTH-SER A | % | 11/01/2028 | 10 | 2200+2 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER C | 5.500% | 08/15/2042 | 3 | 1500 | ||||
| WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV | 5.000% | 11/01/2023 | 16 | 1105 | ||||
| WASHINGTON ST HIGHER ED FACS AUTH REV REF-WHITWORTH COLLEGE PJ | 5.000% | 10/01/2028 | 1 | 25 | ||||
| WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 1A | 5.600% | 12/01/2028 | 3 | 80 | ||||
| WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 2A | 4.500% | 12/01/2021 | 1 | 10 | ||||
| WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY-SER 2A | 4.650% | 06/01/2014 | 1 | 40 | ||||
| WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV TAXABLE-ROSEMONT APTS PROJ-B | % | 10/01/2036 | 1 | 100 | ||||
| WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-MERRILL GARDENS RENTON-A | % | 08/01/2038 | 1 | +1 | ||||
| WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-PK VISTA RETIREMENT PROJ-A | % | 03/01/2041 | 4 | +4 | ||||
| WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-FRANKE TOBEY JONES PROJ | % | 09/01/2033 | 1 | 400 | ||||
| WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-ST VINCENT DE PAUL PJ-A | % | 01/01/2030 | 1 | +1 | ||||
| WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 2 REV REF-SER A | 5.750% | 07/01/2009 | 1 | 25 | ||||
| WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER A | 0.000% | 07/01/2011 | 2 | 50 | ||||
| WASHINGTON ST UNIV REVS RECREATION CTR | 5.000% | 04/01/2028 | 4 | 20 | ||||
| WASHINGTON ST UNIV REVS STUDENT FEE-SER A | 5.000% | 10/01/2036 | 1 | 5 | ||||
| WASHINGTON SUBN SAN DIST MD GEN CONSTR | 4.300% | 06/01/2010 | 2 | 10 | ||||
| WASHINGTON SUBN SAN DIST MD GEN CONSTR-SECOND SER | 5.000% | 06/01/2019 | 3 | 30 | ||||
| WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR | 5.250% | 06/01/2010 | 1 | 75 | ||||
| WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR | 4.000% | 06/01/2016 | 1 | 55 | ||||
| WASHINGTON SUBN SAN DIST MD SEW DISP | 5.000% | 06/01/2014 | 1 | 5 | ||||
| WASHINGTON SUBN SAN DIST MD SEW DISP | 5.000% | 06/01/2020 | 4 | 80 | ||||
| WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A-7 | % | 06/01/2023 | 2 | +2 | ||||
| WASHINGTON SUBN SAN DIST MD WTR SUPPLY | 4.400% | 06/01/2014 | 1 | 10 | ||||
| WASHINGTON TWP N J BERGEN CNTY REF | 3.125% | 10/01/2009 | 2 | 110 | ||||
| WASHINGTON TWP N J BRD ED MERCER CNTY | 4.875% | 01/01/2024 | 2 | 30 | ||||
| WASHINGTON TWP N J MERCER CNTY GEN IMPT | 4.500% | 08/01/2016 | 1 | 5 | ||||
| WHATCOM CNTY WASH SCH DIST NO 501 BELLINGHAM | 4.250% | 12/01/2008 | 1 | 50 | ||||
| WHATCOM CNTY WASH SCH DIST NO 501 BELLINGHAM | 5.700% | 12/01/2017 | 3 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: