![]() | |
Trades and Prices for Washington: 06/26/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/26/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ALDERWOOD WASH WTR DIST WTR & SWR REV | 4.500% | 12/01/2015 | 2 | 10 | ||||
| BELLEVUE WASH ZERO CPN | 0.000% | 12/01/2021 | 4 | 240 | ||||
| BELLINGHAM WASH WTR & SWR REV REF & IMPT | 3.000% | 08/01/2008 | 2 | 120 | ||||
| BELLINGHAM WASH WTR & SWR REV REF & IMPT | 3.500% | 08/01/2010 | 1 | 25 | ||||
| BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER A | 5.625% | 11/01/2012 | 2 | 100 | ||||
| CDP-KING CNTY III WASH LEASE REV REF-KING STREET CTR PROJ | 4.500% | 06/01/2022 | 2 | 60 | ||||
| CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR | 4.750% | 02/01/2028 | 3 | 105 | ||||
| CENTRAL WASH UNIV SYS REV | 4.250% | 05/01/2023 | 3 | 135 | ||||
| CENTRAL WASH UNIV SYS REV | 4.250% | 05/01/2024 | 1 | 100 | ||||
| CENTRAL WASH UNIV SYS REV | 4.375% | 05/01/2025 | 2 | 100 | ||||
| CENTRAL WASH UNIV SYS REV | 4.500% | 05/01/2027 | 4 | 70 | ||||
| CENTRAL WASH UNIV SYS REV | 4.625% | 05/01/2033 | 4 | 1480 | ||||
| CENTRAL WASH UNIV SYS REV | 5.000% | 05/01/2034 | 2 | 20 | ||||
| CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO SYS-SER B | 5.250% | 07/01/2037 | 2 | 10 | ||||
| CLARK & SKAMANIA CNTYS WASH SCH DIST NO 112-6 WASHOUGAL REF | 5.000% | 12/01/2015 | 2 | 200 | ||||
| CLARK CNTY WASH REF & IMPT | 4.300% | 12/01/2018 | 2 | 10 | ||||
| CLARK CNTY WASH PUB UTIL DIST NO 001 WTR REV REF-SYS | 4.500% | 01/01/2027 | 1 | 5 | ||||
| CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF | 5.500% | 06/01/2015 | 3 | 400 | ||||
| CLARK CNTY WASH SCH DIST NO 114 EVERGREEN REF | 5.000% | 12/01/2013 | 1 | 250 | ||||
| CLARK CNTY WASH SCH DIST NO 117 CAMAS REF | 3.750% | 12/01/2012 | 1 | 25 | ||||
| CLARK CNTY WASH SWR REV UNREFUNDED BAL-REF-SER B | 5.250% | 12/01/2016 | 1 | 30 | ||||
| DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A | 5.125% | 09/15/2031 | 1 | 100 | ||||
| EDMONDS PUB FACS DIST WASH SALES TAX OBLIG REF | 4.250% | 12/01/2012 | 1 | 135 | ||||
| EDMONDS PUB FACS DIST WASH SALES TAX OBLIG REF | 4.250% | 12/01/2013 | 1 | 155 | ||||
| EDMONDS PUB FACS DIST WASH SALES TAX OBLIG REF | 4.500% | 12/01/2014 | 1 | 170 | ||||
| EDMONDS PUB FACS DIST WASH SALES TAX OBLIG REF | 4.500% | 12/01/2016 | 1 | 395 | ||||
| EDMONDS PUB FACS DIST WASH SALES TAX OBLIG REF | 4.100% | 12/01/2018 | 1 | 475 | ||||
| EDMONDS PUB FACS DIST WASH SALES TAX OBLIG REF | 4.200% | 12/01/2020 | 1 | 560 | ||||
| EDMONDS PUB FACS DIST WASH SALES TAX OBLIG REF | 4.300% | 12/01/2022 | 1 | 655 | ||||
| EDMONDS PUB FACS DIST WASH SALES TAX OBLIG REF | 4.400% | 12/01/2025 | 2 | +2 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A | 5.000% | 07/01/2022 | 3 | 300 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-MBIA-COLUMBIA-SER A | 5.250% | 07/01/2018 | 3 | 70 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A | 5.000% | 07/01/2013 | 2 | 200 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER C | 5.000% | 07/01/2017 | 2 | 60 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A | 5.250% | 07/01/2016 | 1 | 45 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A | 5.500% | 07/01/2016 | 2 | 70 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C | 5.500% | 07/01/2013 | 2 | 50 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C | 5.500% | 07/01/2014 | 1 | 20 | ||||
| ENERGY NORTHWEST WASH ELEC REV REF-TAXABLE-COLUMBIA GEN-SER E | 4.150% | 07/01/2009 | 1 | 245 | ||||
| ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-A-XLCA | 5.500% | 07/01/2010 | 2 | 60 | ||||
| ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-SER A | 5.500% | 07/01/2012 | 6 | 950 | ||||
| ENERGY NORTHWEST WASH WIND PROJ REV | 4.000% | 07/01/2011 | 3 | 150 | ||||
| FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV PREREFUNDED-REF | 5.625% | 09/01/2015 | 1 | 50 | ||||
| GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ | 5.000% | 12/01/2012 | 2 | 240 | ||||
| GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ | 5.000% | 12/01/2022 | 2 | 15 | ||||
| GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-DEV-SER A | 5.000% | 01/01/2043 | 3 | +3 | ||||
| GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-SECOND SER-SER A | 5.200% | 01/01/2023 | 1 | 10 | ||||
| GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC REF-DEV-SER A | 4.000% | 01/01/2025 | 1 | 55 | ||||
| GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC UNREFUNDED BALANCE-REF-SER A | 5.000% | 01/01/2033 | 2 | 50 | ||||
| GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF | 5.000% | 07/01/2032 | 2 | 20 | ||||
| ISLAND CNTY WASH SCH DIST NO 204 COUPEVILLE | 4.000% | 12/01/2009 | 2 | 40 | ||||
| KING & PIERCE CNTY WASH SCH DIST NO 408 AUBURN | 4.500% | 12/01/2009 | 3 | 750 | ||||
| KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE | 5.000% | 12/01/2017 | 3 | 30 | ||||
| KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE REF | 3.450% | 12/01/2013 | 1 | 135 | ||||
| KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE REF | 5.000% | 06/01/2014 | 1 | 50 | ||||
| KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE REF | 4.250% | 12/01/2014 | 2 | 1830 | ||||
| KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE SER C | 5.000% | 06/15/2013 | 1 | 10 | ||||
| KING CNTY WASH | 5.000% | 05/01/2011 | 1 | 20 | ||||
| KING CNTY WASH HARBORVIEW MED CTR-SER B | 5.000% | 06/01/2014 | 1 | 25 | ||||
| KING CNTY WASH LTD TAX-SER D | 5.000% | 01/01/2009 | 2 | +2 | ||||
| KING CNTY WASH LTD TAX-SER E | 4.000% | 12/01/2009 | 3 | +3 | ||||
| KING CNTY WASH MERLOTS-SER D225 | % | 07/01/2013 | 2 | +2 | ||||
| KING CNTY WASH REF-LTD TAX | 5.000% | 01/01/2010 | 4 | 1600 | ||||
| KING CNTY WASH REF-SER A | 5.250% | 12/01/2018 | 1 | 10 | ||||
| KING CNTY WASH SWR | 4.500% | 01/01/2031 | 7 | 420 | ||||
| KING CNTY WASH PUB HOSP DIST NO 001 REF | 5.000% | 12/01/2021 | 1 | 10 | ||||
| KING CNTY WASH PUB HOSP DIST NO 002 REF & IMPT-EVERGREEN HLTHCARE | 5.000% | 12/01/2022 | 2 | 1160 | ||||
| KING CNTY WASH SCH DIST NO 210 FEDERAL WAY REF | 5.000% | 12/01/2013 | 2 | 500 | ||||
| KING CNTY WASH SCH DIST NO 216 ENUMCLAW REF | 3.500% | 12/01/2012 | 2 | 200 | ||||
| KING CNTY WASH SCH DIST NO 403 RENTON REF | 5.000% | 06/01/2012 | 2 | 40 | ||||
| KING CNTY WASH SCH DIST NO 405 BELLEVUE | 5.000% | 12/01/2010 | 1 | 250 | ||||
| KING CNTY WASH SCH DIST NO 405 BELLEVUE | 5.000% | 12/01/2018 | 1 | 10 | ||||
| KING CNTY WASH SCH DIST NO 405 BELLEVUE BRUTS-SER D239 | % | 06/01/2016 | 3 | 510 | ||||
| KING CNTY WASH SCH DIST NO 405 BELLEVUE MERLOTS-SER D239 | % | 06/01/2016 | 1 | +1 | ||||
| KING CNTY WASH SCH DIST NO 408 AUBURN | 5.000% | 12/01/2009 | 2 | 20 | ||||
| KING CNTY WASH SCH DIST NO 411 ISSAQUAH | 4.500% | 12/01/2022 | 3 | 110 | ||||
| KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON REF | 5.000% | 06/01/2011 | 4 | 770 | ||||
| KING CNTY WASH SCH DIST NO 415 KENT | 5.250% | 12/01/2015 | 1 | 100 | ||||
| KING CNTY WASH SCH DIST NO 415 KENT REF | 5.000% | 12/01/2017 | 2 | 50 | ||||
| KING CNTY WASH SWR REV REF | 5.000% | 01/01/2022 | 4 | 150 | ||||
| KING CNTY WASH SWR REV REF | 5.000% | 01/01/2031 | 6 | 210 | ||||
| KING CNTY WASH SWR REV VAR-JR LIEN-SER B | % | 01/01/2032 | 1 | 650 | ||||
| KIRKLAND WASH | 5.200% | 12/01/2020 | 1 | 570 | ||||
| KITSAP CNTY WASH REF | 5.000% | 07/01/2013 | 1 | 25 | ||||
| KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B | 5.250% | 12/01/2020 | 18 | 2060 | ||||
| LAKEHAVEN UTIL DIST WASH WTR & SWR REV REF & IMPT | 4.500% | 12/01/2008 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM PREREFUNDED-2004-SCH IMPT-A | 5.000% | 07/01/2017 | 1 | 1000 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF | 2.750% | 07/01/2010 | 15 | 525 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER B | 5.000% | 07/01/2011 | 7 | 465 | ||||
| MASON CNTY WASH PUB UTIL DIST NO 003 ELEC REV | 4.450% | 12/01/2010 | 2 | 30 | ||||
| MASON CNTY WASH PUB UTIL DIST NO 003 ELEC REV | 4.625% | 12/01/2014 | 1 | 10 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER A | % | 09/01/2030 | 2 | 1200 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B | % | 09/01/2030 | 2 | 2000 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER C | % | 09/01/2030 | 2 | 400 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D | % | 09/01/2030 | 1 | 100 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B | % | 03/01/2040 | 3 | +3 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C | % | 03/01/2040 | 2 | 1500 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A | 5.200% | 06/15/2036 | 5 | 75 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B | 4.500% | 01/15/2036 | 4 | 120 | ||||
| MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER A | % | 02/15/2034 | 2 | 500+1 | ||||
| NEW YORK N Y CITY HSG DEV CORP MULTIFAMILY RENT HSG REV ARS-90 WASHINGTON STR-SER A | % | 02/15/2035 | 1 | +1 | ||||
| NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A | 5.000% | 12/01/2016 | 1 | 25 | ||||
| NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A | 5.000% | 12/01/2036 | 2 | 235 | ||||
| OCEAN SHORES WASH LOC IMPT DIST BD ANTIC NTS-NO 2007-01 | 5.000% | 08/01/2011 | 1 | 25 | ||||
| PASCO WASH WTR & SWR REV | 4.000% | 09/01/2014 | 2 | 40 | ||||
| PETERS TWP PA SCH DIST WASHINGTON CNTY SER B | 4.125% | 09/01/2008 | 3 | 150 | ||||
| PIERCE CNTY WASH SCH DIST NO 001 STEILACOOM | 5.000% | 12/01/2016 | 1 | 15 | ||||
| PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP | 5.000% | 12/01/2013 | 2 | 100 | ||||
| PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP | 5.000% | 12/01/2015 | 1 | 50 | ||||
| PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP REF | 5.000% | 06/01/2013 | 1 | 25 | ||||
| PIERCE CNTY WASH SCH DIST NO 010 TACOMA | 4.500% | 06/01/2009 | 1 | 25 | ||||
| PIERCE CNTY WASH SCH DIST NO 010 TACOMA REF-SER A | 5.000% | 12/01/2014 | 2 | 30 | ||||
| PIERCE CNTY WASH SCH DIST NO 402 FRANKLIN PIERCE REF | 4.625% | 12/01/2015 | 2 | 80 | ||||
| PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF | 5.000% | 06/01/2017 | 2 | 25 | ||||
| PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF | 5.125% | 12/01/2020 | 3 | 600+1 | ||||
| PIERCE CNTY WASH SWR REV | 4.300% | 08/01/2008 | 2 | 500 | ||||
| PORT ANACORTES WASH REV REF-SER A | 5.400% | 09/01/2011 | 1 | 50 | ||||
| PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ | % | 07/01/2040 | 1 | +1 | ||||
| PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ | % | 07/01/2041 | 2 | +2 | ||||
| PORT KALAMA WASH REV REF | 4.800% | 05/01/2016 | 2 | 10 | ||||
| PORT OLYMPIA WASH SER D | 5.400% | 12/01/2009 | 1 | 30 | ||||
| PORT PORT TOWNSEND WASH REV REF | 4.250% | 11/01/2012 | 1 | 30 | ||||
| PORT SEATTLE WASH AMT-SER B | 6.000% | 12/01/2016 | 5 | 175 | ||||
| PORT SEATTLE WASH REV ADJ-SUB LIEN-A-RMKT 11/19/2002 | 4.750% | 09/01/2024 | 2 | 10 | ||||
| PORT SEATTLE WASH REV AMT-SER B | 5.100% | 04/01/2024 | 2 | 40 | ||||
| PORT SEATTLE WASH REV MERLOTS-SER C01 | % | 09/01/2013 | 1 | +1 | ||||
| PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A | 5.000% | 03/01/2035 | 1 | 10 | ||||
| PORT SEATTLE WASH REV REF-SUB LIEN | 4.750% | 08/01/2009 | 1 | 50 | ||||
| PORT SEATTLE WASH REV SER A | 5.000% | 10/01/2016 | 2 | 20 | ||||
| PORT SEATTLE WASH REV SER A | 5.000% | 04/01/2031 | 2 | 10 | ||||
| PORT SEATTLE WASH SPL FAC REV AMT-SER B | 5.250% | 09/01/2009 | 2 | 100 | ||||
| PORT SEATTLE WASH SPL FAC REV UNREFUNDED BALANCE-AMT-SER C | 6.000% | 09/01/2029 | 3 | 15 | ||||
| PORT TACOMA WASH LTD TAX-SER A | 5.000% | 12/01/2024 | 3 | 75 | ||||
| PORT TACOMA WASH REF-LTD TAX | 4.250% | 12/01/2029 | 2 | 100 | ||||
| PORT TACOMA WASH REV AMT | 5.000% | 12/01/2013 | 3 | 1155 | ||||
| PORT TACOMA WASH REV SER A | 5.250% | 12/01/2034 | 4 | 400 | ||||
| PORT TOWNSEND WASH LTD TAX | 4.450% | 12/01/2034 | 3 | 3000 | ||||
| PORT WASH N Y UN FREE SCH DIST | 4.000% | 12/01/2017 | 2 | 100 | ||||
| PORT WASHINGTON WIS REF | 3.625% | 02/01/2010 | 1 | 100 | ||||
| REDMOND WASH CMNTY PPTYS LEASE REV CITY HALL PROJ | 5.000% | 12/01/2020 | 1 | 50 | ||||
| RICHLAND WASH ELEC REV REF-CAP IMPT | 5.000% | 11/01/2017 | 2 | 270 | ||||
| RICHLAND WASH ELEC REV UNREFUNDED BALANCE-REF & IMPT | 4.750% | 11/01/2009 | 1 | 35 | ||||
| RICHLAND WASH STORM WTR REV | 5.850% | 12/01/2014 | 1 | 30 | ||||
| SAMMAMISH PLATEAU WASH WTR & SWR DIST REV WTR & SWR | 4.000% | 12/01/2008 | 1 | 50 | ||||
| SEATTLE WASH ADJ-SER D-CONV 10/6/99 | % | 01/15/2026 | 1 | +1 | ||||
| SEATTLE WASH REF | 4.250% | 12/01/2018 | 1 | 50 | ||||
| SEATTLE WASH REF & IMPT | 5.000% | 12/01/2012 | 20 | 1500+3 | ||||
| SEATTLE WASH REF & IMPT | 5.000% | 12/01/2013 | 1 | +1 | ||||
| SEATTLE WASH REF & IMPT | 5.000% | 12/01/2014 | 2 | 25 | ||||
| SEATTLE WASH REF & IMPT | 5.000% | 12/01/2015 | 1 | 60 | ||||
| SEATTLE WASH SER F | 5.250% | 12/15/2017 | 2 | 200 | ||||
| SEATTLE WASH DRAIN & WASTEWATER REV | 4.000% | 09/01/2014 | 1 | 225 | ||||
| SEATTLE WASH DRAIN & WASTEWATER REV REF | 5.000% | 02/01/2018 | 3 | 120 | ||||
| SEATTLE WASH MUN LT & PWR REV IMPT & REF | 5.500% | 03/01/2012 | 2 | 270+1 | ||||
| SEATTLE WASH MUN LT & PWR REV IMPT & REF | 5.125% | 03/01/2026 | 8 | 135 | ||||
| SEATTLE WASH MUN LT & PWR REV REF & IMPT | 5.000% | 08/01/2018 | 3 | 60 | ||||
| SEATTLE WASH MUN LT & PWR REV REF & IMPT | 5.000% | 11/01/2028 | 1 | 5 | ||||
| SEATTLE WASH MUN LT & PWR REV SER B | 4.750% | 06/01/2016 | 2 | 40 | ||||
| SEATTLE WASH SOLID WASTE UTIL REV REF | 5.500% | 08/01/2009 | 2 | 600 | ||||
| SEATTLE WASH WTR SYS REV | 5.000% | 09/01/2009 | 2 | 50 | ||||
| SEATTLE WASH WTR SYS REV | 5.000% | 10/01/2023 | 1 | 50 | ||||
| SEATTLE WASH WTR SYS REV ADJ | % | 09/01/2025 | 2 | 200 | ||||
| SEATTLE WASH WTR SYS REV MBIA IBC | 5.375% | 03/01/2029 | 3 | 45 | ||||
| SEATTLE WASH WTR SYS REV SER B | 6.000% | 07/01/2029 | 1 | 5 | ||||
| SKAGIT CNTY WASH PUB HOSP DIST NO 001 BHAC NICO-CR | 5.375% | 12/01/2018 | 7 | 2150+2 | ||||
| SKAGIT CNTY WASH PUB HOSP DIST NO 001 BHAC NICO-CR | 5.375% | 12/01/2021 | 1 | 25 | ||||
| SKAGIT CNTY WASH PUB HOSP DIST NO 001 BHAC NICO-CR | 5.375% | 12/01/2022 | 4 | 710 | ||||
| SKAGIT CNTY WASH PUB HOSP DIST NO 002 | 4.250% | 12/01/2013 | 1 | 75 | ||||
| SKAGIT CNTY WASH SCH DIST NO 100 BURLINGTON EDISON | 5.375% | 12/01/2024 | 2 | 100 | ||||
| SNOHOMISH CNTY WASH | 5.000% | 12/01/2009 | 3 | 200 | ||||
| SNOHOMISH CNTY WASH | 5.125% | 12/01/2025 | 1 | 25 | ||||
| SNOHOMISH CNTY WASH LTD TAX | 5.500% | 12/01/2015 | 1 | 25 | ||||
| SNOHOMISH CNTY WASH LTD TAX | 5.250% | 12/01/2026 | 1 | 30 | ||||
| SNOHOMISH CNTY WASH PUB HOSP DIST NO 3 | 5.000% | 12/01/2018 | 1 | 250 | ||||
| SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV | 4.500% | 12/01/2028 | 2 | 30 | ||||
| SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF | 5.375% | 12/01/2024 | 1 | 15 | ||||
| SNOHOMISH CNTY WASH SCH DIST NO 004 LAKE STEVENS | 5.125% | 12/01/2015 | 1 | 10 | ||||
| SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS | 5.000% | 12/01/2018 | 5 | 170 | ||||
| SNOHOMISH CNTY WASH SCH DIST NO 025 MARYSVILLE | 4.000% | 12/01/2010 | 7 | 1500 | ||||
| SNOQUALMIE WASH WTR & SWR REV UTIL | 3.500% | 12/01/2015 | 1 | 10 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A | 4.000% | 02/01/2020 | 3 | 50+1 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER B | 5.000% | 02/01/2017 | 1 | 30 | ||||
| SOUTHWEST SUBN SWR DIST WASH SWR REV | 3.500% | 05/01/2012 | 1 | 30 | ||||
| SOUTHWEST SUBN SWR DIST WASH SWR REV | 4.000% | 05/01/2016 | 1 | 20 | ||||
| SPOKANE CNTY WASH REF | 5.000% | 12/01/2017 | 1 | 25 | ||||
| SPOKANE CNTY WASH SCH DIST NO 081 SPOKANE CONV DEFD INT | 0.000% | 06/01/2010 | 3 | 110 | ||||
| SPOKANE WASH PUB FACS DIST HOTEL MOTEL & SALES USE TAX | 5.250% | 09/01/2033 | 2 | 400 | ||||
| SUMNER WASH REF | 4.000% | 12/01/2010 | 1 | 20 | ||||
| TACOMA WASH | 5.000% | 12/01/2034 | 1 | 15 | ||||
| TACOMA WASH REF | 4.500% | 12/01/2011 | 2 | 150 | ||||
| TACOMA WASH CONVENTION CTR & PKG REV | 5.000% | 12/01/2021 | 3 | 300 | ||||
| TACOMA WASH ELEC SYS REV SER A | 4.250% | 01/01/2019 | 3 | 65 | ||||
| THURSTON CNTY WASH | 5.000% | 12/01/2009 | 2 | 200 | ||||
| THURSTON CNTY WASH FIRE PROTN DIST NO 3 | 4.850% | 12/01/2010 | 2 | 20 | ||||
| TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED | 6.625% | 06/01/2032 | 2 | 10 | ||||
| UNIVERSITY WASH UNIV REVS REF-GEN | 4.750% | 12/01/2036 | 3 | 35 | ||||
| UNIVERSITY WASH UNIV REVS REF-HSG & DINING SYS | 5.375% | 12/01/2031 | 2 | 50 | ||||
| VANCOUVER WASH LTD TAX | 3.500% | 12/01/2009 | 2 | 100 | ||||
| VANCOUVER WASH LTD TAX | 3.750% | 12/01/2014 | 1 | 15 | ||||
| VANCOUVER WASH LTD TAX | 4.000% | 12/01/2016 | 1 | 55 | ||||
| VANCOUVER WASH LTD TAX | 4.000% | 12/01/2019 | 7 | 240 | ||||
| VANCOUVER WASH LTD TAX | 5.000% | 12/01/2029 | 8 | 1150 | ||||
| VANCOUVER WASH REF-SER B | 5.250% | 12/01/2015 | 2 | 20 | ||||
| WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF | 5.000% | 06/15/2022 | 1 | 25 | ||||
| WASHINGTON CALIF UNI SCH DIST YOLO CNTY ELECTION OF 1999-SER A | 5.000% | 08/01/2012 | 1 | 15 | ||||
| WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B | 5.000% | 02/01/2025 | 9 | 375+1 | ||||
| WASHINGTON CNTY MD PUB IMPT | 4.125% | 01/01/2026 | 3 | 140 | ||||
| WASHINGTON CNTY MD PUB IMPT | 4.200% | 01/01/2028 | 2 | 140 | ||||
| WASHINGTON CNTY MD REF-PUB IMPT | 4.000% | 01/01/2015 | 2 | 50 | ||||
| WASHINGTON CNTY MD RUNWAY EXTENSION PROJ | 4.250% | 01/01/2025 | 1 | 50 | ||||
| WASHINGTON CNTY MINN REF-CAP IMPT PLAN-SER A | 4.250% | 02/01/2021 | 1 | 5 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-HSG-GNMA-BRIAR POND-SER A | 5.600% | 08/20/2034 | 2 | 10 | ||||
| WASHINGTON CNTY MO HOSP REV WASH CNTY MEM HOSP | 5.875% | 03/01/2024 | 1 | 10 | ||||
| WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC | % | 06/01/2018 | 1 | +1 | ||||
| WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF | 4.500% | 06/01/2011 | 4 | 400 | ||||
| WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON | 5.000% | 05/01/2009 | 3 | 330 | ||||
| WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON | 4.800% | 01/01/2021 | 2 | 10 | ||||
| WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON | 4.750% | 06/01/2021 | 3 | 15 | ||||
| WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE | 5.750% | 10/01/2010 | 13 | 1480 | ||||
| WASHINGTON CNTY PA AUTH LEASE REV UNREFUND BAL-CAP APPREC-GTD-07 | 0.000% | 06/01/2014 | 1 | 15 | ||||
| WASHINGTON CNTY PA AUTH REV GIRARD COLLEGE PROJ | 4.650% | 05/15/2012 | 2 | 30 | ||||
| WASHINGTON CNTY PA HOSP AUTH REV ADJ-HOSP-WASHINGTON HOSP PROJ | 3.800% | 07/01/2031 | 1 | +1 | ||||
| WASHINGTON CNTY PA HOSP AUTH REV VAR-HOSP-WASHINGTON HOSP-A | 3.800% | 07/01/2037 | 1 | +1 | ||||
| WASHINGTON CNTY UTAH SCH DIST | 5.000% | 03/01/2015 | 1 | 10 | ||||
| WASHINGTON CNTY WIS PROM NTS | 4.000% | 03/01/2009 | 1 | 50 | ||||
| WASHINGTON EAST WASHINGTON PA JT AUTH SWR REV | 3.000% | 06/01/2010 | 3 | 300 | ||||
| WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/92 | 0.000% | 12/01/2021 | 2 | 30 | ||||
| WASHINGTON MO SCH DIST PUB BLDG CORP LEASEHOLD REV REF-CAP IMPT PROJ | 5.000% | 02/15/2010 | 3 | 300 | ||||
| WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J REF | 5.000% | 06/15/2011 | 1 | 20 | ||||
| WASHINGTON ST CAP APPREC-MOTOR VEHICLE-SER F | 0.000% | 12/01/2024 | 2 | 60 | ||||
| WASHINGTON ST COMP INT-SER S-5 | 0.000% | 01/01/2016 | 1 | 15 | ||||
| WASHINGTON ST COMP INT-SER S-5 | 0.000% | 01/01/2020 | 1 | 25 | ||||
| WASHINGTON ST MERLOTS-SER D235 | % | 07/01/2013 | 2 | +2 | ||||
| WASHINGTON ST MERLOTS-SER D94 | % | 01/01/2014 | 1 | +1 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B | 5.000% | 07/01/2014 | 2 | 290 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C | 0.000% | 06/01/2018 | 1 | 5 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C | 4.125% | 06/01/2019 | 2 | 20 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D | 4.500% | 01/01/2014 | 3 | 40 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D | 5.000% | 01/01/2023 | 3 | 1500 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D | 4.500% | 01/01/2027 | 5 | 200 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D | 4.500% | 01/01/2032 | 4 | 315 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E | 4.500% | 01/01/2022 | 1 | 75 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B | 4.125% | 07/01/2017 | 1 | 35 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C | 0.000% | 06/01/2021 | 1 | 25 | ||||
| WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C | 0.000% | 06/01/2024 | 1 | 25 | ||||
| WASHINGTON ST MTR VEHICLE FUEL-SER D | 5.250% | 01/01/2014 | 1 | 5 | ||||
| WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-B | 5.000% | 01/01/2013 | 1 | 125 | ||||
| WASHINGTON ST REF-MTR VEH FUEL-SER R-03--B | 5.000% | 09/01/2013 | 3 | 150 | ||||
| WASHINGTON ST REF-SER R-93B | 5.375% | 10/01/2008 | 2 | 500 | ||||
| WASHINGTON ST REF-SER R-C | 4.500% | 01/01/2017 | 1 | 40 | ||||
| WASHINGTON ST REF-VAR PURP-R-A | 5.000% | 01/01/2015 | 3 | 75 | ||||
| WASHINGTON ST REF-VAR PURP-R-A-AMBAC-FSA-CR | 5.000% | 01/01/2024 | 1 | 15 | ||||
| WASHINGTON ST REF-VAR PURP-SER R-03-A | 5.000% | 01/01/2019 | 2 | 2000 | ||||
| WASHINGTON ST SER 2000 A | 5.625% | 07/01/2020 | 1 | +1 | ||||
| WASHINGTON ST SER A | 5.000% | 07/01/2017 | 4 | 100 | ||||
| WASHINGTON ST SER A | 4.500% | 07/01/2023 | 1 | 20 | ||||
| WASHINGTON ST SER B | 5.000% | 01/01/2013 | 2 | 1000 | ||||
| WASHINGTON ST SER D | 5.000% | 01/01/2022 | 3 | 165 | ||||
| WASHINGTON ST VAR PURP-SER 02-A | 5.000% | 07/01/2026 | 4 | 150 | ||||
| WASHINGTON ST VAR PURP-SER 2007A | 5.000% | 07/01/2023 | 5 | 195 | ||||
| WASHINGTON ST VAR PURP-SER A-FGIC TCRS | 5.625% | 07/01/2016 | 2 | 50 | ||||
| WASHINGTON ST VAR PURP-SER A-FSA-CR | 5.625% | 07/01/2012 | 1 | 10 | ||||
| WASHINGTON ST CTFS PARTN SER C | 3.125% | 01/01/2012 | 1 | 30 | ||||
| WASHINGTON ST CTFS PARTN SER F | 4.000% | 07/01/2016 | 1 | 45 | ||||
| WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B | 3.500% | 07/01/2016 | 1 | 25 | ||||
| WASHINGTON ST CTFS PARTN ST BRD CMNTY & TECH COLLEGE-B | 4.375% | 07/01/2010 | 1 | 50 | ||||
| WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS I-SER A | 5.250% | 06/01/2022 | 3 | 900 | ||||
| WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS I-SER A | 5.000% | 06/01/2034 | 2 | 10 | ||||
| WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV WASH BIOMEDICAL RESH PPTYS II | 5.500% | 06/01/2014 | 3 | 420 | ||||
| WASHINGTON ST ECONOMIC DEV FIN AUTH REV VAR-COMMENCEMENT BAY-SER B | % | 04/01/2033 | 1 | +1 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-C | % | 08/15/2041 | 1 | 500 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR | 5.375% | 10/01/2016 | 4 | 100 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR | 5.125% | 10/01/2031 | 2 | 20 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND | 4.000% | 12/01/2010 | 1 | 200 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP | 5.400% | 08/15/2023 | 1 | 10 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH CARE-SER C | 5.500% | 08/15/2043 | 5 | 295 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS | 5.000% | 08/15/2022 | 4 | 220 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT | 5.000% | 08/15/2034 | 9 | 1415+3 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT | 5.000% | 08/15/2041 | 3 | 30 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER C-RMKT | 5.250% | 08/15/2028 | 2 | 20 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A | 4.625% | 10/01/2034 | 1 | 25 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES | 5.375% | 12/01/2019 | 1 | 115 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR | 5.000% | 09/01/2028 | 2 | 30 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS | 5.125% | 11/15/2011 | 3 | 150 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS | 5.500% | 11/15/2028 | 2 | 20 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV UNREF BAL-PROVIDENCE HEALTH-A | 5.000% | 10/01/2036 | 10 | 380 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-PEACEHEALTH-SER B | % | 10/01/2028 | 7 | +7 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-PEACEHEALTH-SER C | % | 10/01/2028 | 5 | 1000+4 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-PEACEHEALTH-SER D | % | 10/01/2028 | 5 | 1000+4 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON MED CTR-SER C | 5.375% | 08/15/2028 | 5 | 2800 | ||||
| WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VLY MEM HOSP ASSN | 5.250% | 12/01/2020 | 3 | 30 | ||||
| WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV | 5.000% | 11/01/2014 | 1 | 20 | ||||
| WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV | 5.000% | 11/01/2021 | 3 | 75 | ||||
| WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV | 5.000% | 11/01/2023 | 1 | +1 | ||||
| WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV | 5.000% | 11/01/2024 | 8 | 545 | ||||
| WASHINGTON ST HIGHER ED FACS AUTH REV VAR-REF-SEATTLE PACIFIC UNIV | % | 10/01/2030 | 3 | +3 | ||||
| WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 1A | 5.600% | 12/01/2028 | 6 | 170 | ||||
| WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 1A | 5.750% | 06/01/2038 | 2 | 15 | ||||
| WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PROG-SER 3A | 4.900% | 12/01/2038 | 2 | 90 | ||||
| WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 4A | 4.900% | 12/01/2038 | 2 | 130 | ||||
| WASHINGTON ST HSG FIN COMMN SINGLE FAMILY PROG-SER 4N | 4.050% | 06/01/2016 | 2 | 190 | ||||
| WASHINGTON ST HSG FIN COMMN SINGLE-FAMILY-SER 1 A | 3.750% | 06/01/2026 | 2 | +2 | ||||
| WASHINGTON ST HSG FIN COMMN MULTIFAMILY MTG REV VAR-LAKE WASH APTS PROJ | % | 10/01/2026 | 1 | +1 | ||||
| WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-PK VISTA RETIREMENT PROJ-A | % | 03/01/2041 | 1 | +1 | ||||
| WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-FRANKE TOBEY JONES PROJ | % | 09/01/2033 | 1 | 500 | ||||
| WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-REF-EMERALD HEIGHTS PROJ | % | 07/01/2033 | 2 | +2 | ||||
| WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT PROG-A | % | 01/01/2030 | 1 | 200 | ||||
| WASHINGTON ST HSG FIN COMMN NONPROFIT REV SOUTH SOUND YMCA PJ | 6.200% | 01/01/2024 | 2 | 10 | ||||
| WASHINGTON ST PUB PWR SUPPLY SYS NO 3 ELEC REV REF-SER 3A | % | 07/01/2018 | 1 | 250 | ||||
| WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER A | 0.000% | 07/01/2011 | 2 | 50 | ||||
| WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER B | 0.000% | 07/01/2012 | 2 | 60 | ||||
| WASHINGTON ST UNIV ATHLETIC FACS REV | 4.250% | 10/01/2027 | 2 | 40 | ||||
| WASHINGTON SUBN SAN DIST MD GEN CONSTR-SECOND SER | 5.000% | 06/01/2014 | 1 | 60 | ||||
| WASHINGTON SUBN SAN DIST MD GEN CONSTR-SECOND SER | 5.000% | 06/01/2019 | 3 | 90 | ||||
| WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR | 5.250% | 06/01/2010 | 1 | 75 | ||||
| WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR | 4.000% | 06/01/2016 | 3 | 90 | ||||
| WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR | 4.000% | 06/01/2018 | 1 | 30 | ||||
| WASHINGTON SUBN SAN DIST MD REF-SEW DISP | 4.250% | 06/01/2012 | 4 | 180 | ||||
| WASHINGTON SUBN SAN DIST MD SEW DISP | 5.000% | 06/01/2010 | 1 | 100 | ||||
| WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A | % | 06/01/2023 | 6 | 1200+4 | ||||
| WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A-7 | % | 06/01/2023 | 1 | +1 | ||||
| WASHINGTON SUBN SAN DIST MD WTR SUPPLY | 5.000% | 06/01/2009 | 4 | 300 | ||||
| WASHINGTON SUBN SAN DIST MD WTR SUPPLY | 4.400% | 06/01/2014 | 1 | 10 | ||||
| WASHINGTON TWP N J BRD ED MERCER CNTY | 4.750% | 01/01/2016 | 1 | 5 | ||||
| WESTFIELD-WASHINGTON IND ELEM BLDG CORP FIRST MTG | 5.500% | 01/15/2022 | 3 | 435 | ||||
| WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER B | 5.125% | 01/15/2026 | 2 | 50 | ||||
| WHATCOM CNTY WASH SCH DIST NO 503 BLAINE REF | 4.875% | 12/01/2015 | 1 | 10 | ||||
| YAKIMA CNTY WASH | 5.000% | 12/01/2009 | 1 | 15 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: