Municipalbonds.com

Trades and Prices for Washington: 06/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BELLEVUE WASH ZERO CPN 0.000%12/01/2008  98.800 / 98.8002.90% / 2.90%210
BELLEVUE WASH ZERO CPN 0.000%12/01/2018  59.770 / 59.7705.00% / 5.00%135
BELLEVUE WASH ZERO CPN 0.000%12/01/202148.358 / 48.358   160
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/201280.570 / 80.570   330
BELLINGHAM WASH REF & IMPT5.000%12/01/2016102.678 / 102.678 104.683 / 104.6834.10% / 4.10%71000
BELLINGHAM WASH WTR & SWR REV 4.000%08/01/2011100.750 / 100.750   150
BELLINGHAM WASH WTR & SWR REV REF & IMPT3.500%08/01/201098.008 / 98.008   250
BENTON CNTY WASH LTD TAX4.000%12/01/2009  101.866 / 101.8662.65% / 2.65%130
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER A5.625%11/01/2012105.996 / 105.996   1100
BONNEY LAKE WASH WTR & SWR REV REF4.000%09/01/2012  101.919 / 101.9193.50% / 3.50%3300
CDP-KING CNTY III WASH LEASE REV REF-KING STREET CTR PROJ4.500%06/01/2022  100.750 / 100.7504.40% / 4.40%125
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2024  103.075 / 104.0004.47% / 4.32%63135
CENTRAL WASH UNIV SYS REV 4.250%05/01/2024  98.005 / 100.0004.43% / 4.25%380
CENTRAL WASH UNIV SYS REV 4.375%05/01/2025  97.618 / 97.8364.58% / 4.56%360
CENTRAL WASH UNIV SYS REV 4.500%05/01/2027  98.743 / 98.7434.60% / 4.60%250
CENTRAL WASH UNIV SYS REV 4.500%05/01/2028  97.705 / 97.7054.68% / 4.68%240
CENTRAL WASH UNIV SYS REV 4.625%05/01/2033  95.377 / 95.9664.95% / 4.91%8385
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV MERLOTS-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%1+1
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV REF-CHELAN HYDRO-SER B5.250%07/01/2018  105.500 / 105.5004.20% / 4.20%1125
CHELAN CNTY WASH SCH DIST NO 222 CASHMERE 5.500%12/01/2009  104.335 / 104.3352.38% / 2.38%3135
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT DEF INT-SER A0.000%06/15/201865.777 / 65.777 66.654 / 66.6544.12% / 4.12%5500
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT REF3.500%06/15/2008  100.717 / 101.8423.31% / 3.00%375
CLARK & SKAMANIA CNTYS WASH SCH DIST NO 112-6 WASHOUGAL REF5.000%12/01/2015104.630 / 104.630   2200
CLARK CNTY WASH 5.000%12/01/2012100.600 / 100.600 101.881 / 101.8814.40% / 4.40%420
CLARK CNTY WASH 5.000%12/01/2016102.478 / 102.478 103.203 / 103.2032.68% / 2.68%250
CLARK CNTY WASH REF5.000%12/01/2014  106.783 / 106.7833.80% / 3.80%240
CLARK CNTY WASH SER A4.750%12/01/2034  96.352 / 96.3525.00% / 5.00%110
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV 4.750%01/01/2012  101.850 / 101.8503.00% / 3.00%125
CLARK CNTY WASH PUB UTIL DIST NO 001 GENERATING SYS REV 5.000%01/01/2010  103.066 / 103.0662.90% / 2.90%3120
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C-MBIA IBC0.000%12/01/2019  57.498 / 58.4444.91% / 4.76%3130
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER SER B5.750%12/01/2015  108.651 / 108.8523.06% / 3.00%3700
CLARK CNTY WASH SCH DIST NO 101 LA CTR 5.250%12/01/2018  107.107 / 107.1073.50% / 3.50%250
CLARK CNTY WASH SCH DIST NO 117 CAMAS 5.500%12/01/2016103.856 / 103.856 103.999 / 103.9992.61% / 2.61%2500
CLARK CNTY WASH SWR REV UNREFUNDED BAL-REF-SER B5.250%12/01/2016  105.698 / 105.6984.43% / 4.43%3120
COWLITZ CNTY WASH PUB UTIL DIST NO 001 ELEC REV DISTR SYS5.000%09/01/2018100.034 / 100.034   375
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-SER B3.500%09/01/200899.756 / 99.756 100.146 / 100.1462.60% / 2.60%5250
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-SER B3.500%09/01/200999.919 / 99.919 100.119 / 100.1193.39% / 3.39%2200
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-SER B3.750%09/01/2010100.031 / 100.031 101.056 / 101.0563.24% / 3.24%2200
EASTERN WASHINGTON UNIV WASH REV REF-SVCS & ACTIVITIES FEE5.000%10/01/2037  98.480 / 98.4805.10% / 5.10%125
ENERGY NORTHWEST WASH ELEC REV COLUMBIA GENERATING STATION-C5.250%07/01/2012  105.537 / 105.5373.75% / 3.75%1150
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER B5.350%07/01/2018105.353 / 105.353   280
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER D5.000%07/01/2012  106.596 / 106.5963.23% / 3.23%150
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2012    250
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2014  107.266 / 107.2663.64% / 3.64%110
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER C5.000%07/01/2017104.562 / 104.562 105.062 / 105.0624.32% / 4.32%220
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.250%07/01/2016105.474 / 105.474   3135
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.000%07/01/2016  107.499 / 107.4993.90% / 3.90%110
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2014108.000 / 108.000 108.768 / 108.7683.85% / 3.85%370
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.500%07/01/2014103.927 / 103.927   3120
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-A-XLCA5.500%07/01/2010  105.321 / 105.3212.75% / 2.75%110
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-SER A5.500%07/01/2012107.023 / 107.023 107.207 / 107.2073.55% / 3.55%21025
ENERGY NORTHWEST WASH WIND PROJ REV 4.000%07/01/2011100.303 / 100.303   2100
ENERGY NORTHWEST WASH WIND PROJ REV REF5.000%07/01/2022  102.198 / 102.1984.58% / 4.58%3390
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2022  104.457 / 104.4574.20% / 4.20%150
GRANDVIEW WASH WTR & SWR REV 5.750%12/01/2019  104.502 / 104.5022.50% / 2.50%135
GRANT CNTY WASH PUB HOSP DIST NO 1 HOSP DIST REV SAMARITAN HOSP5.250%09/01/201996.500 / 96.500   135
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.000%01/01/2010  103.167 / 103.1672.83% / 2.83%2200
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV AMT-REF-DEV-SER B4.750%01/01/2038  87.163 / 87.1635.65% / 5.65%230
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC REF-SER A4.500%01/01/203089.218 / 89.218   250
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC SECOND SER-SER A5.250%01/01/2018  104.302 / 104.3022.95% / 2.95%115
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.250%07/01/2025103.700 / 103.700 103.800 / 103.8004.61% / 4.61%2120
HARRISON-WASHINGTON SCH BLDG CORP IND FIRST MTG4.400%01/15/202892.070 / 92.070 94.570 / 95.5704.83% / 4.75%470
KING & PIERCE CNTY WASH SCH DIST NO 408 AUBURN 4.500%12/01/2009  103.195 / 103.1952.20% / 2.20%2500
KING CNTY WASH 4.000%12/01/201698.660 / 98.660 99.643 / 99.6434.05% / 4.05%2500
KING CNTY WASH REF-LTD TAX5.000%01/01/2010103.432 / 103.432 103.464 / 103.4642.65% / 2.65%2400
KING CNTY WASH REF-SER B-MBIA IBC4.500%01/01/202494.691 / 94.691   115
KING CNTY WASH SWR4.500%01/01/203190.698 / 90.698 93.291 / 93.2915.00% / 5.00%4480
KING CNTY WASH UNREFUNDED BAL-2007-REF5.500%12/01/2013  108.762 / 108.7623.70% / 3.70%1140
KING CNTY WASH PUB HOSP DIST NO 001 REF5.500%12/01/2013  108.058 / 108.0583.00% / 3.00%125
KING CNTY WASH PUB HOSP DIST NO 001 REF5.500%12/01/2014  106.589 / 106.8883.44% / 3.35%61015
KING CNTY WASH PUB HOSP DIST NO 002 REF & IMPT-EVERGREEN HLTHCARE 5.000%12/01/2022  101.166 / 101.1664.83% / 4.83%2400
KING CNTY WASH PUB HOSP DIST NO 002 SER A5.000%12/01/203093.220 / 93.220 95.720 / 95.7205.33% / 5.33%210
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 5.250%12/01/2021  108.519 / 108.5194.04% / 4.04%265
KING CNTY WASH SCH DIST NO 403 RENTON REF4.300%06/01/201098.554 / 98.554 100.000 / 100.0004.22% / 4.22%420
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2010  105.131 / 105.8312.79% / 2.51%5850
KING CNTY WASH SCH DIST NO 405 BELLEVUE 4.250%12/01/2021  96.715 / 96.7154.58% / 4.58%345
KING CNTY WASH SCH DIST NO 411 ISSAQUAH 5.250%12/01/2010102.950 / 102.950   220
KING CNTY WASH SCH DIST NO 411 ISSAQUAH REF5.500%12/01/2011  108.706 / 108.7062.81% / 2.81%130
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON FSA-CR5.750%12/01/2012  110.017 / 110.0173.29% / 3.29%3300
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON REF5.000%12/01/2014  105.609 / 105.6094.00% / 4.00%250
KING CNTY WASH SWR REV 5.375%01/01/2023102.417 / 102.417 102.669 / 102.6692.00% / 2.00%4400
KING CNTY WASH SWR REV 5.250%01/01/2030101.938 / 101.938 102.353 / 102.3532.50% / 2.50%3300
KING CNTY WASH SWR REV REF5.000%01/01/203195.000 / 95.000 98.014 / 98.0145.15% / 5.15%220
KING CNTY WASH SWR REV SER A5.000%01/01/2035  98.500 / 98.5005.10% / 5.10%15
KING CNTY WASH SWR REV SER A5.000%01/01/203596.666 / 96.666   175
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%1200
KIRKLAND WASH 5.200%12/01/2020105.734 / 105.734   1570
KITSAP CNTY WASH PUB UTIL DIST NO 1 WTR REV SYS4.950%12/01/2021    2700
KITSAP CNTY WASH SCH DIST NO 401 CENTRAL KITSAP REF4.400%12/01/2008  100.675 / 100.6752.76% / 2.76%250
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.250%12/01/2020  101.111 / 101.6905.08% / 5.00%41500
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.000%12/01/202697.262 / 97.262   250
LAKEHAVEN UTIL DIST WASH WTR & SWR REV REF & IMPT4.500%12/01/2008100.465 / 100.465   125
LEWIS CNTY WASH PUB UTIL DIST NO 001 COWLITZ FALLS HYDROELEC REF4.625%10/01/2024  101.137 / 101.1374.38% / 4.38%15
MEADOW SPRINGS CTRY CLUB WASH REV %08/01/2025  100.000 / 100.000 1230
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV REF-WASHINGTON UNIV-SER B5.000%03/01/203098.360 / 98.360 100.860 / 101.0004.65% / 4.59%450
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER A %09/01/2030100.000 / 100.000 100.000 / 100.000 21000+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030  100.000 / 100.000 21600
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%03/01/2040100.000 / 100.000 100.000 / 100.000 6700+4
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C%03/01/2040100.000 / 100.000 100.000 / 100.000 41200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%06/15/2021101.801 / 101.801 101.400 / 102.1513.50% / 2.71%7105
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.200%06/15/2036  102.735 / 102.7352.30% / 2.30%250
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B4.500%01/15/2036  98.000 / 98.0004.63% / 4.63%4200
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER A%02/15/2034100.000 / 100.000   1+1
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B%02/15/2034100.000 / 100.000   11000
OCEAN SHORES WASH LOC IMPT DIST BD ANTIC NTS-NO 2007-015.000%08/01/2011  102.872 / 102.8724.00% / 4.00%250
PASCO WASH WTR & SWR REV 4.000%09/01/201498.318 / 98.318   240
PAYETTE & WASHINGTON CNTYS IDAHO JT SCH DIST NO 371 2.750%10/01/201098.756 / 98.756   175
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP 5.000%12/01/2015105.684 / 105.684   150
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP REF5.000%06/01/2013105.138 / 105.138   250
PIERCE CNTY WASH SCH DIST NO 010 TACOMA REF-SER A5.000%06/01/2012  105.146 / 105.1463.58% / 3.58%130
PIERCE CNTY WASH SCH DIST NO 010 TACOMA REF-SER A5.000%12/01/2014104.375 / 104.375 104.375 / 104.3754.21% / 4.21%345
PIERCE CNTY WASH SCH DIST NO 010 TACOMA SER B5.000%06/01/2016104.348 / 104.348   125
PIERCE CNTY WASH SCH DIST NO 320 SUMNER 5.250%12/01/2009  103.738 / 103.7382.55% / 2.55%130
PIERCE CNTY WASH SCH DIST NO 343 DIERINGER REF3.000%12/01/2008100.000 / 100.000   125
PIERCE CNTY WASH SCH DIST NO 344 ORTING REF3.500%12/01/2010  101.718 / 101.7182.76% / 2.76%130
PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF5.000%06/01/2017  106.258 / 106.2584.11% / 4.11%51275+1
PORT ANGELES WASH PORT INDL DEV CORP INDL REV VAR-ADMIRAL MARINE PROJ %04/01/2022100.000 / 100.000   1100
PORT BREMERTON WASH 4.000%12/01/2009  102.047 / 102.0472.52% / 2.52%345
PORT PORT TOWNSEND WASH REV REF4.250%11/01/2012  101.299 / 101.2993.92% / 3.92%110
PORT SEATTLE WASH AMT-SER B6.000%12/01/2012102.152 / 102.152 103.397 / 103.3974.50% / 4.50%4120
PORT SEATTLE WASH REV ADJ-SUB LIEN-A-RMKT 11/19/20024.750%09/01/202493.243 / 93.243   210
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/202490.174 / 93.46293.174 / 95.9125.76% / 5.49%780
PORT SEATTLE WASH REV SER A5.000%04/01/203193.341 / 93.341   210
PORT SEATTLE WASH REV SER B5.200%07/01/202988.904 / 88.90497.794 / 97.7945.38% / 5.38%320
PORT SEATTLE WASH SPL FAC REV SER A6.000%09/01/2029  105.711 / 105.7113.05% / 3.05%120
PORT TACOMA WASH REV REF4.000%12/01/2012  101.718 / 101.7183.58% / 3.58%2200
PORT WASH N Y UN FREE SCH DIST 4.150%07/01/2011  103.246 / 103.2463.01% / 3.01%120
PUBLIC INDL CORP PORT CAMAS- WASHOUGAL WASH POLLUTH CTL REV REF-JAMES RIVER PROJ6.700%04/01/201793.000 / 93.000 96.800 / 96.8007.05% / 7.05%345
REDMOND WASH CMNTY PPTYS LEASE REV CITY HALL PROJ5.000%12/01/2020  102.048 / 102.5694.60% / 4.50%51750
SAN JUAN CNTY WASH REF4.000%12/01/2011  102.673 / 102.6733.17% / 3.17%120
SEATTLE WASH REF & IMPT5.000%12/01/2012  106.643 / 106.643 1175
SEATTLE WASH REF & IMPT5.000%12/01/2014  108.423 / 109.002 2395
SEATTLE WASH REF & IMPT5.000%12/01/2027  103.032 / 103.032 150
SEATTLE WASH SER F4.700%12/15/2014101.548 / 101.548 101.673 / 101.6733.17% / 3.17%250
SEATTLE WASH SER F5.250%12/15/2015  102.349 / 102.3492.25% / 2.25%260
SEATTLE WASH UNREFUNDED BAL-2007-REF & IMPT5.000%08/01/2021  104.558 / 104.5584.00% / 4.00%110
SEATTLE WASH HSG AUTH REV VAR-NEWHOLLY PJ-RMKT 8/04/036.000%12/01/2025  97.259 / 97.2596.26% / 6.26%110
SEATTLE WASH MUN LT & PWR REV 5.625%12/01/2018105.839 / 105.839 105.911 / 105.9113.07% / 3.07%3600
SEATTLE WASH MUN LT & PWR REV ADJ-SER A%05/01/2016  99.987 / 100.0000.00% / 0.00%2+2
SEATTLE WASH MUN LT & PWR REV ADJ-SER B%05/01/2011  99.987 / 99.9870.00% / 0.00%1+1
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.125%03/01/2026  103.000 / 103.0003.93% / 3.93%110
SEATTLE WASH MUN LT & PWR REV REF & IMPT4.625%08/01/2029  95.143 / 95.1435.00% / 5.00%15
SEATTLE WASH WTR SYS REV 5.000%11/01/202697.500 / 97.500 100.000 / 100.0005.00% / 5.00%210
SEATTLE WASH WTR SYS REV REF5.000%09/01/203398.660 / 98.660   150
SKAGIT CNTY WASH PUB HOSP DIST NO 001 BHAC NICO-CR5.375%12/01/2018  106.359 / 107.2594.23% / 4.08%8500
SKAGIT CNTY WASH PUB HOSP DIST NO 001 BHAC NICO-CR5.375%12/01/2022  105.129 / 106.2054.45% / 4.26%91060
SKAGIT CNTY WASH PUB HOSP DIST NO 002 4.250%12/01/2013  100.000 / 100.0004.25% / 4.25%125
SKAGIT CNTY WASH SCH DIST NO 100 BURLINGTON EDISON 5.375%12/01/2024  105.095 / 105.1204.45% / 4.45%235
SNOHOMISH CNTY WASH 5.125%12/01/2025100.252 / 100.252   250
SNOHOMISH CNTY WASH LTD TAX5.500%12/01/2015103.840 / 103.840   375
SNOHOMISH CNTY WASH LTD TAX5.250%12/01/2026100.676 / 100.676   4120
SNOHOMISH CNTY WASH HSG AUTH REV REF-WHISPERING PINES APTS PROJ5.000%09/01/2014  99.469 / 99.4695.10% / 5.10%120
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.375%12/01/2024  104.896 / 104.8962.52% / 2.52%125
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT 5.000%12/01/2018  103.468 / 103.4684.50% / 4.50%230
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF5.000%12/01/2009103.676 / 103.676   11000
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF5.000%12/01/2017  108.599 / 108.5993.90% / 3.90%1500
SNOHOMISH CNTY WASH SCH DIST NO 016 ARLINGTON 5.750%12/01/2019103.750 / 103.750   120
SNOHOMISH CNTY WASH SCH DIST NO 311 SULTAN SER A4.850%12/01/2013100.721 / 100.721 101.076 / 101.0762.25% / 2.25%5750
SNOHOMISH CNTY WASH SCH DIST NO 332 GRANITE FALLS REF & IMPT5.250%12/01/2017  107.554 / 107.5544.06% / 4.06%21000
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.000%02/01/2019  99.060 / 99.0604.11% / 4.11%2500
SPOKANE CNTY WASH SER C5.125%12/01/2033  101.608 / 101.6084.75% / 4.75%110
SPOKANE CNTY WASH ARPT REV 4.500%10/01/2017101.761 / 101.761   1750
SPOKANE CNTY WASH ARPT REV 4.250%10/01/2018  99.835 / 99.9534.27% / 4.25%8360
SPOKANE ETC CNTYS WASH CONS SCH DIST NO 414-200-61 DEER PK 4.750%12/15/2024  100.929 / 100.9294.62% / 4.62%250
SPOKANE WASH 4.250%12/01/2024  95.505 / 96.9624.64% / 4.51%71230
TACOMA WASH 5.000%12/01/203495.280 / 95.28099.990 / 99.9905.00% / 5.00%220
TACOMA WASH CONVENTION CTR & PKG REV 5.000%12/01/2021  102.278 / 102.2784.58% / 4.58%3390
TACOMA WASH ELEC SYS REV REF4.000%01/01/2011100.898 / 100.898 101.788 / 101.7883.25% / 3.25%5320
TACOMA WASH ELEC SYS REV REF-SER B5.500%01/01/2011  105.292 / 105.2923.28% / 3.28%2290
TACOMA WASH ELEC SYS REV SER A4.250%01/01/2019  99.580 / 99.9224.30% / 4.26%350
TACOMA WASH SWR REV REF5.125%12/01/203699.763 / 99.763   2400
THURSTON CNTY WASH SCH DIST NO 003 NORTH THURSTON REF4.600%06/01/2013  100.280 / 100.2800.85% / 0.85%3165
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.625%06/01/203298.080 / 98.080   250
TUMWATER WASH OFFICE PPTYS LEASE REV WASH ST OFFICE BLDG5.000%07/01/202894.600 / 94.600   110
UNIVERSITY PL WASH TAXABLE-SER B5.670%12/01/2013  100.782 / 102.1505.50% / 5.21%4300
UNIVERSITY WASH EDL RESH PPTYS LEASE REV 4225 ROOSEVELT PJ-A-MBIA IBC5.375%06/01/2029  101.451 / 101.4513.75% / 3.75%150
UNIVERSITY WASH UNIV REVS REF-STUDENT FACS FEE5.000%06/01/2030  100.980 / 100.9804.83% / 4.83%225
UNIVERSITY WASH UNIV REVS STUDENT FACS FEE5.875%06/01/2015  106.763 / 106.7632.74% / 2.74%15
VANCOUVER WASH LTD TAX4.125%12/01/2021  99.530 / 99.5304.17% / 4.17%120
VANCOUVER WASH LTD TAX4.625%12/01/2027  100.000 / 100.3104.62% / 4.58%5105
VANCOUVER WASH LTD TAX5.000%12/01/2029  99.260 / 101.6895.06% / 4.64%4150
VANCOUVER WASH REF-SER B5.250%12/01/2015  108.387 / 108.3873.94% / 3.94%4200
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF5.000%06/15/2022101.550 / 101.550   375
WASHINGTON CALIF UN SCH DIST MONTEREY CNTY SER C4.700%08/01/2039  92.166 / 93.7915.21% / 5.10%250
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B5.000%02/01/2025  98.500 / 98.5005.13% / 5.13%125
WASHINGTON CNTY MD PUB IMPT4.250%07/01/2011101.156 / 101.156   110
WASHINGTON CNTY MD PUB IMPT4.200%01/01/2028  96.726 / 96.7264.45% / 4.45%150
WASHINGTON CNTY MD PUB IMPT 5.500%01/01/2017  105.505 / 105.5562.40% / 2.37%345
WASHINGTON CNTY MD CNTY COMMRS REV VAR-LSN/TLS OBLIG GROUP PJ-E%01/01/2033100.000 / 100.000   1+1
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A5.000%02/01/2014  107.811 / 107.9113.45% / 3.43%4230
WASHINGTON CNTY MINN REF-CAP IMPT PLAN-SER A4.250%02/01/202195.800 / 95.800 98.550 / 98.5504.40% / 4.40%215
WASHINGTON CNTY MO HOSP REV WASH CNTY MEM HOSP5.875%03/01/202497.500 / 97.500   110
WASHINGTON CNTY ORE REF4.250%12/01/2013104.112 / 104.112 104.323 / 104.3233.37% / 3.37%2200
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF5.250%06/01/2009101.398 / 101.398 102.944 / 102.9442.00% / 2.00%4100
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF4.500%06/01/2011104.146 / 104.146 104.346 / 104.3662.94% / 2.93%8800
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF5.500%06/15/2019109.861 / 109.861 110.396 / 110.3964.30% / 4.30%3400
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE5.750%10/01/200899.304 / 99.304 99.304 / 100.7048.44% / 2.90%575
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE5.750%10/01/2010  105.942 / 107.4163.00% / 2.35%111370+2
WASHINGTON CNTY PA AUTH LEASE REV PREREFUNDED-CAP APPREC-GTD-070.000%06/01/201572.410 / 72.410   15
WASHINGTON CNTY PA AUTH REV GIRARD COLLEGE PROJ4.650%05/15/201298.010 / 98.010   345
WASHINGTON CNTY PA HOSP AUTH REV ADJ-THE WASHINGTON HOSP PROJ%07/01/2023  100.000 / 100.0001.57% / 1.57%1+1
WASHINGTON CNTY PA HOSP AUTH REV HOSP-WASHINGTON HOSP PJ5.000%07/01/201399.495 / 99.495   110
WASHINGTON CNTY UTAH SCH DIST 5.000%03/01/2015103.089 / 103.089   330
WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A3.250%03/01/2009  100.825 / 100.8252.00% / 2.00%150
WASHINGTON CNTY/ST GEORGE INTERLOCAL AGY UTAH LEASE REV VAR-REF%12/01/2022100.000 / 100.000   1200
WASHINGTON EAST WASHINGTON PA JT AUTH SWR REV 3.150%06/01/2014  98.107 / 98.1073.51% / 3.51%360
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/2021  51.940 / 51.9404.94% / 4.94%250
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-05-C0.000%06/01/2029  32.602 / 32.6025.43% / 5.43%1155
WASHINGTON ST COMP INT-SER S-50.000%01/01/2020  59.490 / 59.4904.57% / 4.57%2100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2028  103.592 / 103.5924.51% / 4.51%125
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/201860.880 / 60.880   15
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2023  101.022 / 101.2724.68% / 4.60%220
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2027  98.125 / 98.6254.65% / 4.61%7255
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2033  102.124 / 102.1244.72% / 4.72%165
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B4.125%07/01/201797.528 / 97.528   135
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2021  52.995 / 53.7594.98% / 4.86%9340
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2022  49.108 / 49.1085.17% / 5.17%6160+4
WASHINGTON ST MTR VEHICLE FUEL-SER D5.250%01/01/2014101.658 / 101.658   15
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D5.000%07/01/2022  103.201 / 103.2014.56% / 4.56%125
WASHINGTON ST REF-MTR VEH FUEL-SER R-03--B5.000%09/01/2013104.566 / 104.566   3450
WASHINGTON ST REF-SER R 2004 A5.000%07/01/2015  105.187 / 105.1873.85% / 3.85%125
WASHINGTON ST REF-SER R-C4.500%01/01/202196.989 / 96.989 99.536 / 99.5364.55% / 4.55%4100
WASHINGTON ST REF-VAR PURP-R-A-AMBAC-FSA-CR5.000%01/01/2024  104.659 / 104.6594.34% / 4.34%1175
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2015  104.401 / 105.6563.65% / 3.28%460
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2020  104.067 / 104.0673.75% / 3.75%1250
WASHINGTON ST REF-VAR PURP-SER R-C5.000%07/01/2013  105.840 / 105.8403.71% / 3.71%120
WASHINGTON ST SER A5.000%07/01/2016  104.000 / 104.0004.11% / 4.11%2100
WASHINGTON ST SER A5.000%07/01/2017101.942 / 102.442 102.442 / 102.4424.45% / 4.45%5225
WASHINGTON ST SER A4.750%07/01/202097.500 / 97.500 100.000 / 100.0004.75% / 4.75%210
WASHINGTON ST SER A5.000%07/01/2027  99.992 / 99.9925.00% / 5.00%210
WASHINGTON ST SER B5.000%01/01/2022  101.119 / 101.3694.65% / 4.57%220
WASHINGTON ST SER C5.000%01/01/203299.338 / 99.338 99.588 / 99.5885.03% / 5.03%3525
WASHINGTON ST SER D5.000%01/01/2013105.805 / 105.805   1135
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2024  102.800 / 102.8004.00% / 4.00%235
WASHINGTON ST VAR PURP-SER A5.000%07/01/2019105.040 / 105.040 105.260 / 105.2604.29% / 4.29%42000
WASHINGTON ST VAR PURP-SER A-FSA-CR5.625%07/01/2012104.326 / 104.326   110
WASHINGTON ST ZERO CPN0.000%08/01/201188.525 / 88.525   110
WASHINGTON ST CTFS PARTN EQUIP-SER F4.550%07/01/2009  101.716 / 101.7162.80% / 2.80%210
WASHINGTON ST CTFS PARTN REAL ESTATE SER RE 2003-F3.000%07/01/201393.731 / 93.731   110
WASHINGTON ST CTFS PARTN SER B3.250%01/01/2014  97.777 / 97.7773.70% / 3.70%110
WASHINGTON ST CTFS PARTN SER C3.500%07/01/2014  99.250 / 99.2503.64% / 3.64%190
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B3.500%07/01/2016  99.654 / 99.6543.55% / 3.55%150
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B4.000%07/01/2021  97.717 / 97.7174.23% / 4.23%120
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS I-SER A5.250%06/01/2021  105.449 / 105.4494.20% / 4.20%125
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-C%08/15/2041100.000 / 100.000   1100
WASHINGTON ST HEALTH CARE FACS AUTH REV CATHOLIC HEALTH INITIATIVES-A5.625%12/01/2013  105.802 / 105.8023.00% / 3.00%120
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.125%10/01/2031  105.737 / 105.7373.25% / 3.25%220
WASHINGTON ST HEALTH CARE FACS AUTH REV EMPIRE HEALTH SVCS SPOKANE5.800%11/01/2008  101.159 / 101.1592.30% / 2.30%125
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HEALTH COOP5.000%12/01/2036  91.000 / 91.0005.64% / 5.64%175
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND5.000%12/01/2019    2210
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS5.000%08/15/2013100.000 / 100.000 100.670 / 100.6704.66% / 4.66%5400
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/203497.014 / 97.014 100.000 / 100.0005.00% / 5.00%11610
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/2041  99.450 / 99.4505.03% / 5.03%220
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT5.250%08/15/2028100.918 / 100.918   150
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER C-RMKT5.250%08/15/2028  101.870 / 101.8705.01% / 5.01%4700
WASHINGTON ST HEALTH CARE FACS AUTH REV OVERLAKE HOSP MED CTR-A5.000%07/01/2013104.653 / 104.653   125
WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH5.000%11/15/2028101.882 / 101.882 101.932 / 101.9322.45% / 2.45%2200
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.250%11/15/202697.770 / 97.770 98.970 / 100.9925.34% / 4.80%435
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREF BAL-PROVIDENCE HEALTH-A5.000%10/01/2036  98.000 / 99.6005.13% / 5.03%25740
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SOUTHWEST WASH MED CTR-A%09/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13825
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV5.000%11/01/2014  100.650 / 101.6194.88% / 4.70%3145
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV5.000%11/01/2024  94.750 / 96.7305.49% / 5.30%12550
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 1A5.600%12/01/2028  100.000 / 101.4985.60% / 5.46%561305
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 1A5.750%06/01/2038  102.575 / 102.5755.39% / 5.39%460
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 4A4.800%12/01/203589.130 / 89.130 92.130 / 92.1305.35% / 5.35%220
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 6A4.750%12/01/203189.600 / 89.600 92.669 / 92.6695.30% / 5.30%220
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-SILVER CREEK-B %11/01/2040100.000 / 100.000   1760
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT CMNTYS%01/01/2034100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-BUSH SCH PROJ%04/01/2034  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-REF-YMCA GREATER SEATTLE%09/01/2037  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-SEATTLE ART MUSEUM PROJ%07/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER B0.000%07/01/201284.873 / 84.873   390
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV COMP INT-REF-SER C0.000%07/01/2015  74.842 / 74.9924.18% / 4.15%5230
WASHINGTON ST UNIV REVS REF-HOUSING & DINING SYS 4.125%10/01/2009  101.864 / 101.8642.60% / 2.60%2100
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2009102.574 / 102.574 102.717 / 102.7172.00% / 2.00%2700
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2009102.281 / 102.281 102.486 / 102.4862.25% / 2.25%370
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2010  104.271 / 104.2712.70% / 2.70%125
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2014101.981 / 101.981 102.381 / 102.3813.55% / 3.55%250
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2015  109.570 / 110.1283.43% / 3.35%4150
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR-SECOND SER3.500%06/01/2014  100.958 / 101.0113.32% / 3.31%235
WASHINGTON SUBN SAN DIST MD REF-SEW DISP4.250%06/01/2012103.575 / 103.575   1200
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.000%06/01/2013  109.081 / 109.0813.00% / 3.00%230
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2014103.877 / 103.877   15
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A-10%06/01/2023  100.000 / 100.000 2+2
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A-7%06/01/2023  99.989 / 100.000 2+2
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A-9%06/01/2023  100.000 / 100.0001.50% / 1.50%1+1
WASHINGTON SUBN SAN DIST MD WTR SUPPLY5.000%06/01/2009102.600 / 102.600   1150
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.700%06/01/2018102.950 / 102.950 104.430 / 104.4303.10% / 3.10%440
WASHINGTON TWP IND MET SCH DIST 3.500%01/15/2009100.108 / 100.108 100.668 / 100.6682.25% / 2.25%2500
WESTERN WASH UNIV WASH REVS JR LIEN-HSG & DINING SYS6.000%06/01/2025105.097 / 105.097   125
WHATCOM CNTY WASH SCH DIST NO 503 BLAINE REF4.875%12/01/2015  105.216 / 105.2163.25% / 3.25%430
WOODINVILLE WASH 5.150%12/01/2009  103.316 / 103.3162.75% / 2.75%250










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home