Municipalbonds.com

Trades and Prices for Washington: 06/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ANACORTES WASH UTIL SYS REV REF & IMPT-WTR SYS SEG 5 & 64.000%12/01/2012  101.826 / 101.8263.55% / 3.55%155
ANACORTES WASH WTR REV 4.700%12/01/2020  106.474 / 106.4743.12% / 3.12%130
BELLEVUE WASH 5.000%12/01/2013105.088 / 105.088 106.337 / 106.3373.70% / 3.70%260
BELLEVUE WASH ZERO CPN 0.000%12/01/201857.694 / 57.694   3105
BENTON CNTY WASH LTD TAX4.500%12/01/2018  102.823 / 102.8234.10% / 4.10%1275
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF3.000%11/01/201099.248 / 99.248   155
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.000%12/01/202797.020 / 97.020 99.996 / 99.9965.00% / 5.00%4100
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2012  105.930 / 105.9303.52% / 3.52%1200
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2024  102.500 / 104.5004.57% / 4.23%6180
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/202891.600 / 91.60096.390 / 98.1005.04% / 4.90%760
CENTRAL WASH UNIV SYS REV 5.250%05/01/2010  103.821 / 103.8213.10% / 3.10%120
CENTRAL WASH UNIV SYS REV 4.250%05/01/2022  98.218 / 98.2184.42% / 4.42%110
CENTRAL WASH UNIV SYS REV 4.250%05/01/2024  96.505 / 96.5054.56% / 4.56%125
CENTRAL WASH UNIV SYS REV 4.375%05/01/2025  98.312 / 98.7484.52% / 4.48%3300
CENTRAL WASH UNIV SYS REV 4.500%05/01/2027  98.743 / 98.7434.60% / 4.60%230
CENTRAL WASH UNIV SYS REV 4.500%05/01/2028  96.182 / 96.8794.80% / 4.74%6420
CENTRAL WASH UNIV SYS REV 4.625%05/01/2033  96.765 / 96.7654.85% / 4.85%450
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO SYS-SER B5.250%07/01/203793.867 / 93.867 96.495 / 96.4956.25% / 6.25%335
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV REF-CHELAN HYDRO-SER B5.250%07/01/2018105.400 / 105.400 105.600 / 105.6004.18% / 4.18%220
CHELAN CNTY WASH PUB UTIL DIST NO 1 COLUMBIA RIV ROCK IS CAP APPREC-REF-A0.000%06/01/2024  41.490 / 41.4905.60% / 5.60%130
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT REF3.500%06/15/2008100.367 / 100.367 101.842 / 101.8423.00% / 3.00%4425
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT REF5.250%06/15/2015  109.631 / 109.6313.45% / 3.45%115
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV 4.750%01/01/2012100.194 / 100.194   125
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SYS4.250%01/01/202691.160 / 91.160 94.660 / 94.6604.70% / 4.70%210
CLARK CNTY WASH PUB UTIL DIST NO 001 WTR REV REF-SYS4.500%01/01/202779.601 / 79.601   420
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2017  66.038 / 66.0384.45% / 4.45%125
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C-MBIA IBC0.000%12/01/201863.848 / 63.848 64.044 / 64.0444.32% / 4.32%31050
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C-MBIA IBC0.000%12/01/2019  57.305 / 58.4214.93% / 4.76%82690
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER SER B5.750%12/01/2015  108.551 / 108.5513.10% / 3.10%2200
CLARK CNTY WASH SCH DIST NO 101 LA CTR 5.250%12/01/2018105.167 / 105.167   3150
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 4.250%12/01/2011  103.382 / 103.8533.20% / 3.06%5500
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN 4.375%12/01/2013100.973 / 100.973 101.748 / 101.7483.89% / 3.89%250
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF5.250%12/01/2013  107.913 / 107.9133.63% / 3.63%260
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF4.000%12/01/2016  102.032 / 102.0323.50% / 3.50%230
COWLITZ CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-DISTRIBUTION SYS5.000%09/01/2017  104.077 / 105.2354.40% / 4.24%121070
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A5.000%09/15/2010  103.980 / 104.1643.12% / 3.04%4100
ENERGY NORTHWEST WASH ELEC REV PREREFUNDED-COLUMBIA-A-XLCA5.500%07/01/2010  104.843 / 104.8433.00% / 3.00%125
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.250%07/01/2017110.094 / 110.094 108.424 / 110.6544.12% / 3.84%5430
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER D5.000%07/01/2012    2100
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2022  105.800 / 105.8004.14% / 4.14%240
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2012103.935 / 105.433 104.956 / 105.4733.66% / 3.53%7635
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER C5.000%07/01/2017105.066 / 105.244 105.566 / 105.5664.25% / 4.25%365
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.250%07/01/2016  106.610 / 106.6104.27% / 4.27%220
ENERGY NORTHWEST WASH ELEC REV REF-PROJ I-SER A5.250%07/01/2013106.711 / 106.711 106.811 / 106.8113.75% / 3.75%3400
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2016103.949 / 103.949 106.374 / 106.3744.08% / 4.08%240
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.500%07/01/2015105.646 / 105.646 105.928 / 105.9283.89% / 3.89%4300
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV PREREFUNDED-REF5.625%09/01/2016  107.360 / 107.3603.17% / 3.17%3135
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2023  104.072 / 104.0724.27% / 4.27%175
GRANT & LINCOLN CNTYS WASH SCH DIST NO 167-202 WILSON CREEK REF3.500%12/01/2015  97.890 / 97.8903.83% / 3.83%250
GRANT CNTY WASH PUB UTIL DIST NO 002 ELEC REV REF-SER H5.000%01/01/2010102.533 / 102.533   1100
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV AMT-REF-DEV-SER B4.750%01/01/203883.966 / 83.966   1150
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC SECOND SER-SER A5.250%01/01/2018103.302 / 103.302   115
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.500%01/01/2016  106.247 / 106.2472.90% / 2.90%2150
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2009100.928 / 100.928 102.480 / 102.4802.50% / 2.50%250
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2014  105.124 / 105.1244.03% / 4.03%1695
KENT WASH SPL EVENTS CTR PUB FACS DIST REV SALES TAX5.000%12/01/2021  106.511 / 106.5114.19% / 4.19%1145
KENT WASH SPL EVENTS CTR PUB FACS DIST REV SALES TAX4.750%12/01/203396.544 / 96.544   230
KING & PIERCE CNTY WASH SCH DIST NO 408 AUBURN 4.500%12/01/2009102.761 / 102.761   1250
KING CNTY WASH 5.000%12/01/2014  106.865 / 106.8653.32% / 3.32%240
KING CNTY WASH HARBORVIEW MED CTR4.250%12/01/201898.256 / 98.256 99.306 / 99.3064.33% / 4.33%2240
KING CNTY WASH LTD TAX-SER E5.000%12/01/2024102.700 / 102.700 102.800 / 102.8004.63% / 4.63%2290
KING CNTY WASH PREREFUNDED-2007-REF5.500%12/01/2013105.510 / 105.510   110
KING CNTY WASH REF-SER A4.000%06/01/2012  102.186 / 102.1863.40% / 3.40%150
KING CNTY WASH UNREFUNDED BAL-2007-REF5.500%12/01/2013108.435 / 108.435   1140
KING CNTY WASH PUB HOSP DIST NO 001 REF5.500%12/01/2013  107.010 / 108.0743.32% / 3.00%375
KING CNTY WASH RURAL LIBR DIST 3.500%12/01/2009  101.674 / 101.6742.30% / 2.30%1200
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2010  106.509 / 106.5092.23% / 2.23%1240
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON REF5.000%12/01/2014103.475 / 103.475   125
KING CNTY WASH SCH DIST NO 415 KENT 3.750%12/01/2011100.317 / 100.317   140
KING CNTY WASH SWR REV REF5.250%01/01/2011  105.160 / 105.1603.09% / 3.09%110
KING CNTY WASH SWR REV REF5.000%01/01/2031  100.691 / 100.6984.78% / 4.78%255
KING CNTY WASH SWR REV REF5.000%01/01/2036  101.879 / 101.8794.70% / 4.70%115
KING CNTY WASH SWR REV REF-SECOND SER3.625%01/01/201299.850 / 99.850 100.738 / 100.7383.40% / 3.40%4400
KING CNTY WASH SWR REV SER A5.500%01/01/2018  107.580 / 107.5803.20% / 3.20%250
KING CNTY WASH SWR REV SER A5.000%01/01/203595.500 / 95.500   15
KITSAP CNTY WASH 4.875%12/01/2027  102.568 / 102.5684.23% / 4.23%150
KITSAP CNTY WASH REF5.000%07/01/2014  107.998 / 107.9983.51% / 3.51%3270
KITSAP CNTY WASH SCH DIST NO 401 CENTRAL KITSAP REF4.400%12/01/2008100.087 / 100.087   125
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.000%12/01/2031  98.637 / 98.6375.10% / 5.10%220
LAKE STEVENS WASH REF-LTD TAX-SER A3.625%12/01/2015  99.122 / 100.3133.76% / 3.58%5175
LAKEHAVEN UTIL DIST WASH WTR & SWR REV REF5.000%12/01/2009  103.470 / 103.7942.36% / 2.12%4325
LAKEHAVEN UTIL DIST WASH WTR & SWR REV REF3.750%12/01/2014  100.000 / 100.0003.75% / 3.75%150
LAKEWOOD WASH WTR DIST WTR REV 3.650%07/01/2012  101.661 / 102.0363.21% / 3.11%3155
LEWIS CNTY WASH PUB UTIL DIST NO 001 COWLITZ FALLS HYDROELEC REF4.625%10/01/2024  102.028 / 102.0284.19% / 4.19%15
LYNNWOOD WASH LOC IMPT DIST NO 93-15.700%09/01/2010  102.420 / 102.4204.50% / 4.50%120
LYNNWOOD WASH UTIL SYS REV REF & IMPT4.000%12/01/2013101.262 / 101.262 101.462 / 101.4623.70% / 3.70%2100
MARYSVILLE WASH WTR & SWR REV 5.125%04/01/2028  102.721 / 102.7214.65% / 4.65%150
MASON CNTY WASH PUB UTIL DIST NO 003 ELEC REV 4.450%12/01/2010100.724 / 100.724   115
MEADOW SPRINGS CTRY CLUB WASH REV %08/01/2025100.000 / 100.000   1230
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV REF-WASHINGTON UNIV-SER B5.000%03/01/203099.000 / 99.000   220
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER A %09/01/2030100.000 / 100.000 100.000 / 100.000 21000+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B %09/01/2030  100.000 / 100.000 1200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030100.000 / 100.000   31300
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%03/01/2040100.000 / 100.000 100.000 / 100.000 3600+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%06/15/2021100.622 / 101.640 102.562 / 102.5622.30% / 2.30%7125
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.200%06/15/2036100.683 / 100.820 102.070 / 102.0703.01% / 3.01%460
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A4.750%11/15/203793.356 / 93.356   15
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B4.500%01/15/2036  98.000 / 98.0004.63% / 4.63%470
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/2031  102.337 / 102.3374.66% / 4.66%2200
NORTH THURSTON PUB SCHS WASH 5.000%12/01/2024  103.463 / 103.4634.48% / 4.48%250
PIERCE CNTY WASH REF3.250%08/01/200899.800 / 99.800 99.800 / 99.8005.31% / 5.31%2100
PIERCE CNTY WASH ECONOMIC DEV CORP SPL REV VAR-WEYERHAEUSER REAL ESTATE %01/01/2027100.000 / 100.000   1100
PIERCE CNTY WASH SCH DIST NO 010 TACOMA 4.000%12/01/2011  102.412 / 102.4123.25% / 3.25%150
PIERCE CNTY WASH SCH DIST NO 010 TACOMA REF-SER A5.000%12/01/2014  106.490 / 106.4903.85% / 3.85%115
PIERCE CNTY WASH SCH DIST NO 344 ORTING REF3.500%12/01/2010  101.814 / 101.8142.72% / 2.72%110
PIERCE CNTY WASH SCH DIST NO 400 CLOVER PARK 4.000%12/01/2011  102.575 / 102.5753.20% / 3.20%2100
PIERCE CNTY WASH SCH DIST NO 400 CLOVER PARK 5.000%12/01/2020103.700 / 103.700 103.800 / 103.8004.43% / 4.43%2210
PIERCE CNTY WASH SCH DIST NO 416 WHITE RIV 5.400%12/01/2010105.200 / 105.200   150
PORT ANACORTES WASH REV REF-SER A5.400%09/01/201198.230 / 98.230   3150
PORT BREMERTON WASH 4.000%12/01/2009101.289 / 101.289   3150
PORT LONGVIEW WASH REV REF-SER B5.800%12/01/2019  102.470 / 102.4704.00% / 4.00%250
PORT OLYMPIA WASH REF5.000%12/01/2009  103.340 / 103.3402.60% / 2.60%150
PORT OLYMPIA WASH SER D 5.400%12/01/2009100.500 / 100.500   390
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/202494.801 / 94.801 97.351 / 97.3515.35% / 5.35%440
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2013106.050 / 106.050 106.150 / 106.1503.56% / 3.56%2100
PORT SEATTLE WASH REV SER B5.200%07/01/2029  100.000 / 100.0005.20% / 5.20%270
PORT SEATTLE WASH REV UNREFUNDED BALANCE-SER A5.125%06/01/2014  100.860 / 100.8604.17% / 4.17%270
PORT TACOMA WASH REV REF4.000%12/01/2012101.249 / 101.249   1100
PORT WASH N Y UN FREE SCH DIST 4.150%07/01/2011101.732 / 101.732   120
PORT WASH N Y UN FREE SCH DIST 4.250%07/01/2016  102.668 / 102.6683.75% / 3.75%110
PORT WASH N Y UN FREE SCH DIST 4.400%07/01/2019  102.118 / 102.1184.00% / 4.00%2100
QUINAULT INDIAN NATION WASH REF & IMPT-QUINAULT BEACH-A5.800%12/01/201594.410 / 94.410   2100
REDMOND WASH CMNTY PPTYS LEASE REV CITY HALL PROJ5.000%12/01/2020  102.310 / 102.3104.55% / 4.55%260
RICHLAND WASH STORM WTR REV 5.850%12/01/2014100.250 / 100.250   130
SEATTLE WASH REF4.250%12/01/2017101.158 / 101.158 101.483 / 101.4834.05% / 4.05%2600
SEATTLE WASH REF & IMPT5.000%12/01/2010  104.811 / 104.8112.92% / 2.92%2150
SEATTLE WASH REF & IMPT5.000%12/01/2012  107.400 / 107.4003.19% / 3.19%2100
SEATTLE WASH REF & IMPT5.000%12/01/2013  108.362 / 109.113 4350
SEATTLE WASH REF & IMPT5.000%12/01/2014  107.477 / 109.8123.68% / 3.68%9545
SEATTLE WASH REF & IMPT5.000%12/01/2015  107.887 / 107.8873.77% / 3.77%3150
SEATTLE WASH REF & IMPT5.000%12/01/2017  106.886 / 107.6954.11% / 4.01%83135+1
SEATTLE WASH REF & IMPT5.000%12/01/2027  103.540 / 104.540 3295
SEATTLE WASH REF & IMPT5.000%12/01/2028  102.074 / 102.074 140
SEATTLE WASH SER B 5.750%12/01/2028  104.913 / 104.9132.90% / 2.90%15
SEATTLE WASH SER F5.250%12/15/2015101.873 / 101.873   130
SEATTLE WASH DRAIN & WASTEWATER UTIL REV 5.000%11/01/2009  103.350 / 103.3502.45% / 2.45%110
SEATTLE WASH MUN LT & PWR REV 5.625%12/01/2014  107.559 / 107.5592.40% / 2.40%175
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.500%03/01/2019  104.187 / 104.1873.84% / 3.84%260
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.125%03/01/202699.310 / 99.310 102.310 / 102.5004.20% / 4.13%370
SEATTLE WASH MUN LT & PWR REV REF5.000%07/01/2010100.800 / 100.800 101.440 / 101.4404.25% / 4.25%4620
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%11/01/2010103.970 / 103.970 104.520 / 104.5202.99% / 2.99%220
SEATTLE WASH MUN LT & PWR REV REF & IMPT4.500%08/01/2019  103.202 / 103.2023.90% / 3.90%120
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%11/01/2028  101.822 / 101.8224.61% / 4.61%110
SEATTLE WASH MUN LT & PWR REV SER B4.875%06/01/2021  101.059 / 101.0593.70% / 3.70%240
SEATTLE WASH MUSEUM DEV AUTH SPL OBLIG MERLOTS-SER D-03%04/01/2024  100.000 / 100.0000.00% / 0.00%1+1
SEATTLE WASH WTR SYS REV REF5.000%09/01/2033  101.120 / 101.1204.75% / 4.75%3120
SEATTLE WASH WTR SYS REV SER B5.750%07/01/2016  104.559 / 104.5592.15% / 2.15%1200
SKAGIT CNTY WASH REF3.875%12/01/2009100.230 / 100.230   140
SKAGIT CNTY WASH PUB HOSP DIST NO 001 BHAC NICO-CR5.375%12/01/2022  105.110 / 105.9784.45% / 4.30%8380
SKAGIT CNTY WASH PUB HOSP DIST NO 002 4.250%12/01/201398.000 / 98.000   125
SKAGIT CNTY WASH SCH DIST NO 100 BURLINGTON EDISON 5.375%12/01/2024  105.095 / 105.1204.45% / 4.45%8145
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV GENERATION SYS-REMKT 3/5/926.750%01/01/2012104.220 / 104.220 104.345 / 104.3455.38% / 5.38%220
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.375%12/01/2024103.218 / 103.853   470
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-GENERATION SYS SER 86A5.000%01/01/2020  103.311 / 103.3114.63% / 4.63%210
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV ADJ-REF-SER A-2%12/01/2019100.000 / 100.000   1200
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 WTR REV REF4.650%12/01/2011100.367 / 100.367   15
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 WTR REV REF4.000%12/01/2013  103.293 / 103.2933.33% / 3.33%1170
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT 5.000%12/01/2018101.171 / 101.171   230
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT REF5.000%06/01/2012  106.157 / 106.1573.31% / 3.31%260
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF5.000%12/01/2017  106.734 / 108.6054.13% / 3.90%3250
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.000%02/01/2019  99.565 / 99.5654.05% / 4.05%31500
SOUTHWEST SUBN SWR DIST WASH SWR REV 3.500%05/01/2011  101.346 / 101.3463.00% / 3.00%155
SPOKANE CNTY WASH SER C5.125%12/01/203397.750 / 97.750   110
SPOKANE CNTY WASH ARPT REV 4.250%10/01/2018  99.750 / 101.2754.28% / 4.10%16920
SPOKANE ETC CNTYS WASH CONS SCH DIST NO 414-200-61 DEER PK 4.750%12/15/2024  101.702 / 101.7024.52% / 4.52%250
SPOKANE WASH 3.500%12/01/2011  101.477 / 101.4773.04% / 3.04%250
SPOKANE WASH 4.000%12/01/2016  100.870 / 100.8703.88% / 3.88%3130
SPOKANE WASH 4.250%12/01/2024  96.594 / 96.5944.55% / 4.55%2100
SPOKANE WASH 4.250%12/01/2027  92.500 / 92.5004.85% / 4.85%8860
SPOKANE WASH LTD TAX5.250%12/01/2017  106.242 / 107.3223.96% / 3.75%3225
SPOKANE WASH REGL SOLID WASTE MGMT SYS REV REF5.250%12/01/2008100.392 / 100.392 100.476 / 100.4764.10% / 4.10%250
TACOMA WASH 5.000%12/01/2008  100.947 / 100.9472.75% / 2.75%150
TACOMA WASH 5.000%12/01/203495.500 / 95.500   15
TACOMA WASH REF4.500%12/01/2011102.976 / 102.976   4450
TACOMA WASH ELEC SYS REV REF-SER B5.500%01/01/2011104.528 / 104.528   2145
TACOMA WASH ELEC SYS REV SER A4.250%01/01/2019  99.580 / 100.0014.30% / 4.25%230
TACOMA WASH WTR REV 4.500%12/01/2017  102.830 / 102.8303.61% / 3.61%220
THURSTON CNTY WASH SCH DIST NO 003 NORTH THURSTON REF4.600%06/01/201399.600 / 99.600   3495
THURSTON CNTY WASH SCH DIST NO 033 TUMWATER 5.000%12/01/2016104.277 / 104.277   2300
THURSTON CNTY WASH SCH DIST NO 111 OLYMPIA REF-SER B4.000%12/01/2009  101.220 / 101.2203.12% / 3.12%120
TUMWATER WASH OFFICE PPTYS LEASE REV WASH ST OFFICE BLDG5.000%07/01/2028    220
UNIVERSITY PL WASH TAXABLE-SER B5.670%12/01/201399.885 / 99.885   2300
UNIVERSITY WASH EDL RESH PPTYS LEASE REV 4225 ROOSEVELT PJ-A-MBIA IBC5.375%06/01/2029    2100
UNIVERSITY WASH UNIV REVS REF-GEN4.750%12/01/2036  99.670 / 99.6704.77% / 4.77%470
UNIVERSITY WASH UNIV REVS REF-HSG & DINING SYS5.375%12/01/203199.680 / 99.680   375
UNIVERSITY WASH UNIV REVS REF-STUDENT FACS FEE5.000%06/01/2030  101.497 / 101.9224.74% / 4.67%470
VANCOUVER WASH LTD TAX4.000%12/01/2016  102.354 / 102.3543.67% / 3.67%125
VANCOUVER WASH LTD TAX4.000%12/01/2018  98.682 / 98.6824.16% / 4.16%260
VANCOUVER WASH LTD TAX4.000%12/01/2019  99.245 / 99.2454.08% / 4.08%120
VANCOUVER WASH LTD TAX4.125%12/01/2021  98.799 / 99.5304.24% / 4.17%5295
VANCOUVER WASH LTD TAX4.625%12/01/2027  100.000 / 100.3914.62% / 4.58%24530
VANCOUVER WASH LTD TAX5.000%12/01/202998.753 / 98.753 99.389 / 99.3895.05% / 5.05%31050
VANCOUVER WASH WTR & SWR REV REF3.500%06/01/2009  101.002 / 101.0022.40% / 2.40%150
WARREN & WASH CNTYS N Y INDL DEV AGY CIVIC FAC REV GLENS FALLS HOSP PROJ-SER A4.000%12/01/2017  100.193 / 101.8703.96% / 3.62%470
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 1999-SER B0.000%08/01/2031  29.978 / 29.9785.29% / 5.29%120
WASHINGTON CALIF UNI SCH DIST YOLO CNTY ELECTION 2004-SER A4.000%08/01/2014    2550
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B5.000%02/01/2025  98.884 / 99.8805.10% / 5.01%355
WASHINGTON CNTY GA SCH DIST 4.250%12/01/2008100.545 / 100.545   150
WASHINGTON CNTY MD PUB IMPT4.000%01/01/2024  97.926 / 97.9264.18% / 4.18%150
WASHINGTON CNTY MD PUB IMPT4.125%01/01/2027  97.780 / 97.7804.30% / 4.30%115
WASHINGTON CNTY MD PUB IMPT4.200%01/01/2028  97.232 / 97.2324.41% / 4.41%1100
WASHINGTON CNTY MD PUB IMPT 5.500%01/01/2017103.733 / 104.603   345
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A5.000%02/01/2014  107.904 / 108.1853.43% / 3.38%4650
WASHINGTON CNTY MINN HSG & REDEV AUTH REF-ANNUAL APPROPRIATION-A5.000%02/01/2017100.000 / 100.000 101.638 / 101.6384.50% / 4.50%230
WASHINGTON CNTY NEB PUB SAFETY COMMUNICATIONS AGY PUB SAFETY 4.250%12/01/201890.090 / 90.090   330
WASHINGTON CNTY ORE REF-OBLIGS4.000%07/01/2010102.153 / 102.153 102.429 / 102.4292.75% / 2.75%2500
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE 5.000%06/15/202199.503 / 99.503 101.003 / 101.0034.63% / 4.63%210
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 5.250%08/01/2011100.187 / 100.187   2100
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE5.750%10/01/2010  105.950 / 106.5393.01% / 2.75%9770
WASHINGTON CNTY PA AUTH LEASE REV CAP APPREC-GTD-PREREFUNDED0.000%06/01/2009  97.855 / 97.8552.35% / 2.35%230
WASHINGTON CNTY PA AUTH LEASE REV PREREFUNDED-CAP APPREC-GTD-070.000%06/01/2009  97.945 / 97.9452.25% / 2.25%220
WASHINGTON CNTY TENN REF-SCH & PUB IMPT5.000%04/01/2012  106.325 / 106.3253.20% / 3.20%185
WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A3.250%03/01/2009100.336 / 100.336   2100
WASHINGTON COURT HOUSE OHIO CITY SCH DIST SCH IMPT4.375%12/01/203384.625 / 84.625 86.750 / 86.7505.33% / 5.33%210
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202150.476 / 50.476   3150
WASHINGTON IND ELEM SCH BLDG CORP REF-FIRST MTG3.500%07/15/2017  98.851 / 98.8513.65% / 3.65%2300
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-SER F0.000%12/01/2024  43.743 / 44.2345.10% / 5.03%5680
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2014  106.369 / 106.3693.81% / 3.81%360
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2027101.838 / 101.838 102.413 / 102.4134.67% / 4.67%51000+3
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2012  105.592 / 105.5923.30% / 3.30%150
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/202399.000 / 99.000   110
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/2023  47.566 / 47.5665.04% / 5.04%1300
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2027  103.676 / 103.6763.87% / 3.87%110
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2027  96.925 / 98.6254.75% / 4.61%10730
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2028  94.785 / 96.5954.92% / 4.77%11705+4
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2014  106.941 / 106.9413.60% / 3.60%2110
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B4.000%07/01/201598.947 / 98.947 100.697 / 100.6973.81% / 3.81%220
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B4.250%07/01/201898.325 / 98.325 100.325 / 100.3254.16% / 4.16%240
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2014  80.726 / 80.7263.65% / 3.65%270
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2021  52.676 / 53.5765.02% / 4.89%8500
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D5.000%07/01/2022101.948 / 101.948   250
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R4B5.000%07/01/2013104.410 / 104.410 105.660 / 105.6603.75% / 3.75%220
WASHINGTON ST REF-SER R 2004 A5.000%07/01/2015104.366 / 104.366   125
WASHINGTON ST REF-SER R-2006A5.000%07/01/2010102.995 / 102.995 103.520 / 103.5203.18% / 3.18%250
WASHINGTON ST REF-SER R-99A4.750%01/01/2015  101.263 / 101.2632.25% / 2.25%150
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2025104.004 / 104.004 104.634 / 104.6344.34% / 4.34%5500
WASHINGTON ST REF-VAR PURP-SER R-03-A4.000%01/01/2009100.449 / 100.449 100.890 / 100.8902.20% / 2.20%4800
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2015103.530 / 103.530 104.076 / 104.0763.75% / 3.75%4400
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2017  104.700 / 104.7003.56% / 3.56%360
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2020  103.576 / 103.5763.90% / 3.90%280
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2020103.995 / 103.995 105.223 / 105.2234.08% / 4.08%4700
WASHINGTON ST SER 2005-A5.000%07/01/2019103.895 / 103.895 104.637 / 104.6374.12% / 4.12%4480
WASHINGTON ST SER A5.000%07/01/2016  104.712 / 104.7123.95% / 3.95%2200
WASHINGTON ST SER A5.000%07/01/202795.280 / 95.280   210
WASHINGTON ST SER B6.000%01/01/2010  104.688 / 104.6882.81% / 2.81%125
WASHINGTON ST SER B5.000%01/01/2013104.847 / 104.847 105.253 / 105.2533.40% / 3.40%2125+1
WASHINGTON ST SER B5.000%01/01/202299.000 / 99.000   110
WASHINGTON ST SER B6.000%01/01/2025  105.465 / 105.5402.27% / 2.25%4500
WASHINGTON ST SER D4.000%01/01/2010100.700 / 100.700 100.700 / 101.2003.52% / 3.18%5150
WASHINGTON ST SER D5.000%01/01/2022101.878 / 101.878 101.975 / 101.9754.59% / 4.59%2+2
WASHINGTON ST SER S-45.500%01/01/2011  103.666 / 103.6663.00% / 3.00%1100
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2026100.249 / 100.249   1100
WASHINGTON ST VAR PURP-SER 2007A5.000%07/01/2023  104.865 / 104.8654.28% / 4.28%7285
WASHINGTON ST VAR PURP-SER A5.000%07/01/2008100.010 / 100.010   110
WASHINGTON ST VAR PURP-SER A5.250%07/01/2010  104.459 / 104.4592.95% / 2.95%250
WASHINGTON ST VAR PURP-SER B5.000%01/01/2012  100.940 / 100.9403.13% / 3.13%150
WASHINGTON ST VAR PURP-SER C5.000%01/01/2025  102.742 / 103.5204.64% / 4.54%3300+2
WASHINGTON ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2008100.000 / 100.000   12
WASHINGTON ST CTFS PARTN CONVENTION & TRADE CENTER5.000%07/01/2009100.000 / 100.000   15
WASHINGTON ST CTFS PARTN CONVENTION & TRADE CENTER5.250%07/01/2014  102.615 / 102.6152.61% / 2.61%125
WASHINGTON ST CTFS PARTN SER C3.000%01/01/2010  100.565 / 100.7362.62% / 2.50%2200
WASHINGTON ST CTFS PARTN SER C3.000%01/01/2011  100.052 / 100.0522.98% / 2.98%1155
WASHINGTON ST CTFS PARTN SER C3.000%07/01/2011  100.286 / 100.4292.90% / 2.85%2550
WASHINGTON ST CTFS PARTN SER C3.250%01/01/2013  100.000 / 100.0003.25% / 3.25%155
WASHINGTON ST ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-REF-BENAROYA RESEARCH-C%12/01/2024100.000 / 100.000 100.000 / 100.000 2600
WASHINGTON ST ECONOMIC DEV FIN AUTH REV VAR-COMMENCEMENT BAY-SER B%04/01/2033100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-OVERLAKE HOSP MED CTR-C-1%07/01/2038100.000 / 100.000 100.000 / 100.0008.00% / 8.00%13800+5
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.125%10/01/2031104.925 / 104.925   220
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HEALTH COOP5.000%12/01/203687.667 / 87.667   175
WASHINGTON ST HEALTH CARE FACS AUTH REV GROUP HLTH COOP OF PUGET SOUND5.000%12/01/2019102.500 / 102.500   1105
WASHINGTON ST HEALTH CARE FACS AUTH REV KADLEC MED CTR6.000%12/01/2030105.000 / 105.000 106.729 / 106.9713.10% / 3.00%565
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/2041  99.193 / 100.0005.05% / 5.00%12515
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT5.250%08/15/2028101.156 / 101.156 103.656 / 103.9064.79% / 4.76%6300
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT5.500%08/15/2038102.604 / 102.604 105.229 / 105.2294.84% / 4.84%4200
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER C-RMKT5.250%08/15/2028  100.775 / 102.9965.15% / 4.87%262610
WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH5.000%11/15/2028101.495 / 101.495   115
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.000%10/01/2028  101.751 / 101.7512.06% / 2.06%150
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.375%12/01/2019104.001 / 104.001   1100
WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR5.000%09/01/202898.500 / 98.500 100.000 / 100.0005.00% / 5.00%320
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.125%11/15/2022  101.400 / 101.4004.00% / 4.00%345
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.250%11/15/202698.970 / 98.970 98.970 / 98.9705.34% / 5.34%330
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREF BAL-PROVIDENCE HEALTH-A5.000%10/01/203695.500 / 95.500   1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP5.000%10/01/202898.000 / 98.000   210
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-REF-PEACEHEALTH-SER A%11/01/2028100.000 / 100.000 100.000 / 100.000 8313825+4
WASHINGTON ST HEALTH CARE FACS AUTH REV YAKIMA VY MEM HOSP ASSOC5.375%12/01/2027  93.750 / 93.7505.92% / 5.92%220
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV5.000%11/01/201499.778 / 99.778 100.000 / 101.6205.00% / 4.70%325+2
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV5.000%11/01/202492.813 / 93.883 96.730 / 96.7305.30% / 5.30%61320+1
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-SER 1A5.600%12/01/2028  99.500 / 101.500 4405
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 2A4.600%12/01/202786.235 / 86.235   2200
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY-SER 2A4.650%06/01/2014  101.750 / 101.7504.31% / 4.31%110
WASHINGTON ST HSG FIN COMMN MULTIFAMILY MTG REV GNMA MTG BKD-PARKSIDE APTS PJ4.550%07/20/2011101.482 / 101.482 101.984 / 101.9843.86% / 3.86%3330
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-SILVER CREEK-B %11/01/2040  100.000 / 100.0000.00% / 0.00%1160
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-SEATTLE ART MUSEUM PROJ%07/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2009102.024 / 102.024   125
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2010103.850 / 103.850 104.041 / 104.0412.83% / 2.83%2200
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2010103.982 / 103.982   150
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012104.580 / 104.580   230
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2013  104.081 / 104.0813.10% / 3.10%125
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2015108.195 / 108.195   1200
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/201898.764 / 98.764   130
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2019  100.500 / 100.5003.89% / 3.89%175
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR-SECOND SER3.500%06/01/201498.994 / 98.994   135
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-SECOND SER5.000%06/01/2009101.564 / 101.564 101.764 / 101.7643.06% / 3.06%280
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2010104.260 / 104.260   1100
WASHINGTON SUBN SAN DIST MD SEW DISP4.125%06/01/2024  96.709 / 97.0094.42% / 4.39%490
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000   1180
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.125%06/01/2022  97.750 / 98.0974.34% / 4.31%4180
WASHINGTON TWP N J BERGEN CNTY REF3.125%10/01/2009  101.217 / 101.2172.14% / 2.14%2300
WESTERN WASH UNIV WASH REVS UNREFUNDED BAL-STUDENT REC FEE5.000%05/01/203394.430 / 94.430   360
WESTFIELD-WASHINGTON IND MULTI-SCH BLDG CORP FIRST MTG-SER A5.000%07/15/2015  106.825 / 106.8253.63% / 3.63%220
WOODINVILLE WASH 5.150%12/01/2009  103.335 / 103.3352.75% / 2.75%125
YAKIMA & BENTON CNTYS WASH SCH DIST NO 116-200 GRANDVIEW 4.400%12/01/2009100.890 / 100.890 101.822 / 101.8222.40% / 2.40%4150
YAKIMA CNTY WASH 5.000%12/01/2009101.645 / 101.645   115










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home