Municipalbonds.com

Trades and Prices for Washington: 06/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ANACORTES WASH UTIL SYS REV REF & IMPT-WTR SYS SEG 5 & 64.000%12/01/2017  99.998 / 99.9984.00% / 4.00%230
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV CAP APPREC-SER B0.000%12/01/200898.219 / 98.219 98.494 / 98.4943.42% / 3.42%220
BELLINGHAM WASH 4.400%12/01/2011  104.553 / 104.5533.00% / 3.00%250
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER A5.625%11/01/2012106.960 / 106.960   220
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.000%12/01/2009  103.972 / 103.9722.20% / 2.20%185
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2012  107.273 / 107.2733.20% / 3.20%2100
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A4.000%11/01/2013102.507 / 102.507 102.607 / 102.6073.46% / 3.46%2400
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2024  105.250 / 105.7504.11% / 4.03%2115
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/2028    220
CENTRAL WASH UNIV SYS REV 4.000%05/01/2019  99.116 / 99.1164.10% / 4.10%3600
CENTRAL WASH UNIV SYS REV 4.125%05/01/2021  99.032 / 99.5074.22% / 4.17%6150
CENTRAL WASH UNIV SYS REV 4.250%05/01/2022  99.881 / 99.8814.26% / 4.26%1100
CENTRAL WASH UNIV SYS REV 4.250%05/01/2024    125
CENTRAL WASH UNIV SYS REV 4.500%05/01/2027  98.742 / 98.7424.60% / 4.60%3275
CENTRAL WASH UNIV SYS REV 4.625%05/01/2033  97.186 / 99.5004.82% / 4.66%9595
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV REF-CHELAN HYDRO-SER B5.250%07/01/2018  105.929 / 107.9084.10% / 3.59%41400
CLARK CNTY WASH REF5.000%12/01/2014105.715 / 105.715   120
CLARK CNTY WASH PUB UTIL DIST NO 001 GENERATING SYS REV 5.250%01/01/2009100.522 / 100.522   3150
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C-MBIA IBC0.000%12/01/2019  58.750 / 59.1144.70% / 4.65%82125
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER REF5.000%12/01/2014106.588 / 106.588   260
CLARK CNTY WASH SCH DIST NO 117 CAMAS 4.000%12/01/2008100.442 / 100.442   135
CONSERVATION & RENEWABLE ENERGY SYS WASH CONSV PROJ REV REF5.000%10/01/2011  106.541 / 106.5412.89% / 2.89%220
CONSERVATION & RENEWABLE ENERGY SYS WASH CONSV PROJ REV REF5.000%10/01/2014106.708 / 106.708   3300
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/2036  102.699 / 102.6994.60% / 4.60%125
COWLITZ CNTY WASH SPL SWR REV REF-CSOB WASTEWATER TREATMENT 3.250%11/01/2009  101.639 / 101.6392.02% / 2.02%250
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B%09/15/2029  100.000 / 100.000 2200+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000   1+1
EDMONDS WASH REF2.375%12/01/200899.309 / 99.309 100.009 / 100.0092.35% / 2.35%3150
ENERGY NORTHWEST WASH ELEC REV COLUMBIA GENERATING STA-SER A5.000%07/01/2020  105.813 / 105.8134.14% / 4.14%3300
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2015  108.756 / 108.7563.58% / 3.58%135
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.250%07/01/2017108.400 / 108.400 108.700 / 108.7004.09% / 4.09%390
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER B6.000%07/01/2018108.000 / 108.000 108.100 / 108.1003.81% / 3.81%2240
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER B5.350%07/01/2018105.065 / 105.065 106.900 / 106.9003.50% / 3.50%230+1
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2020  103.800 / 103.8004.43% / 4.43%1300
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2023  104.764 / 104.9374.29% / 4.27%4310
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2012  106.490 / 106.4903.27% / 3.27%3300
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER C5.000%07/01/2013106.057 / 106.057 106.157 / 106.1573.65% / 3.65%4250
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER C5.000%07/01/2016106.020 / 106.020   320
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER C5.000%07/01/2017105.710 / 105.710 105.959 / 105.9594.20% / 4.20%2220
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.250%07/01/2016108.380 / 108.380 108.672 / 108.6723.98% / 3.98%325
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.000%07/01/2016    2100
ENERGY NORTHWEST WASH ELEC REV REF-PROJ I-SER A5.250%07/01/2013  109.659 / 109.6593.16% / 3.16%1400
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2016108.339 / 108.339   1+1
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-SER A5.250%07/01/2008  100.104 / 100.1041.80% / 1.80%110
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ 3-SUBSER F-1%07/01/2018  100.000 / 100.000 6+6
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ 3-SUBSER F-2%07/01/2018  100.000 / 100.000 6+6
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER E%07/01/2017100.000 / 100.000   1500
FEDERAL WAY WASH 4.000%12/01/2015100.719 / 100.719   1100
FEDERAL WAY WASH 4.750%12/01/203395.540 / 95.540 98.540 / 98.5404.85% / 4.85%210
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF3.000%09/01/2012  99.723 / 99.7233.07% / 3.07%15
FRANKLIN CNTY WASH SCH DIST NO 001 PASCO 5.000%12/01/2024  104.024 / 106.1044.47% / 4.21%360
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2022  101.978 / 103.9024.64% / 4.30%165675
GRANT CNTY WASH PUB HOSP DIST NO 1 5.150%12/01/2023100.470 / 100.470 101.970 / 101.9702.92% / 2.92%220
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC REF-TAXABLE-SER Z5.050%01/01/2012  100.000 / 100.0005.05% / 5.05%150
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC SECOND SER-SER A5.000%01/01/2009101.234 / 101.234   150
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC UNREFUNDED BAL-SECOND SER-A4.600%01/01/201999.283 / 99.283   330
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.125%01/01/2022102.260 / 102.260 104.510 / 104.5103.25% / 3.25%210
KENT WASH 5.000%12/01/2019  102.763 / 102.7633.70% / 3.70%155
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE REF4.250%12/01/2008101.060 / 101.060   1+1
KING CNTY WASH HARBORVIEW MEDICAL CENTER4.800%12/01/2017101.215 / 101.215   110
KING CNTY WASH REF-SER A5.000%12/01/2015108.097 / 108.097 108.122 / 108.1223.74% / 3.74%2+2
KING CNTY WASH HSG AUTH CAP FD PROG REV AMT-EGIS HSG PROG5.000%12/01/2018100.000 / 100.000   1750
KING CNTY WASH HSG AUTH REV CASCADIAN APTS-SR LIEN-SER A 6.850%07/01/2024100.510 / 100.510 101.610 / 101.6100.00% / 0.00%440
KING CNTY WASH HSG AUTH REV SR LIEN-FAIRWOOD APTS PROJ-A 6.000%12/01/202597.658 / 97.658   220
KING CNTY WASH PUB HOSP DIST NO 001 REF5.500%12/01/2014  107.787 / 107.7873.10% / 3.10%3600
KING CNTY WASH PUB HOSP DIST NO 001 REF5.000%12/01/2021101.000 / 101.000 103.500 / 103.5003.90% / 3.90%220
KING CNTY WASH PUB HOSP DIST NO 002 5.000%12/01/2028  103.000 / 103.0000.51% / 0.51%220
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY REF5.000%12/01/2013  107.893 / 107.8933.40% / 3.40%1125
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 5.500%12/01/2013107.235 / 107.235 107.617 / 108.4633.42% / 3.20%61150+1
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS 5.250%12/01/2025  105.242 / 105.8674.50% / 4.41%2100
KING CNTY WASH SCH DIST NO 403 RENTON REF4.125%12/01/200899.395 / 99.395 100.760 / 100.7602.40% / 2.40%240
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2010  105.653 / 106.9552.60% / 2.07%8550+3
KING CNTY WASH SCH DIST NO 408 AUBURN 5.000%12/01/2009102.262 / 102.262   220
KING CNTY WASH SCH DIST NO 408 AUBURN REF4.000%12/01/2012102.555 / 102.555   150
KING CNTY WASH SCH DIST NO 412 SHORELINE REF3.000%12/01/2008  100.391 / 100.3912.11% / 2.11%3195
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON 4.100%12/01/2008  101.018 / 101.0181.80% / 1.80%110
KING CNTY WASH SCH DIST NO 414 LAKE WASHINGTON REF-SER B5.250%12/01/201097.489 / 97.489 100.989 / 100.9893.00% / 3.00%210
KING CNTY WASH SCH DIST NO 415 KENT 4.400%12/01/200997.114 / 97.114 100.614 / 100.6143.00% / 3.00%210
KING CNTY WASH SWR REV 5.000%01/01/2039100.939 / 100.939 103.180 / 104.5004.57% / 4.39%102065
KING CNTY WASH SWR REV REF-SER B5.500%01/01/2016106.200 / 106.200 107.768 / 107.7683.16% / 3.16%3150
KING CNTY WASH SWR REV REF-SER B4.000%01/01/2019  98.310 / 98.3104.20% / 4.20%125
KING CNTY WASH SWR REV SER A5.250%01/01/2032  102.495 / 102.4954.48% / 4.48%125
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2032100.000 / 100.000 100.000 / 100.000 21300
KITSAP CNTY WASH PUB TRANSN BENEFIT AREA AUTH 5.000%05/01/2011104.445 / 104.445   190
KITSAP CNTY WASH SCH DIST NO 401 CENTRAL KITSAP REF4.250%12/01/2009102.414 / 102.414 102.686 / 102.6862.35% / 2.35%21000
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.000%12/01/2026  99.747 / 99.9975.02% / 5.00%7145
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.000%12/01/203196.480 / 96.480 98.638 / 98.6385.10% / 5.10%5940
LAKE STEVENS WASH REF-LTD TAX-SER A3.500%12/01/2014  99.917 / 99.9173.51% / 3.51%260
LAKE STEVENS WASH REF-LTD TAX-SER A3.750%12/01/2016  100.325 / 100.3253.71% / 3.71%1235
LAKEWOOD WASH WTR DIST WTR REV 3.650%07/01/2012  102.798 / 102.7982.91% / 2.91%1100
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV REF-WASHINGTON UNIV-SER B5.000%03/01/203098.843 / 99.239   355
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B %09/01/2030100.000 / 100.000 100.000 / 100.000 2200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21600
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%02/15/2033100.000 / 100.000 100.000 / 100.000 31000+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C%03/01/2040  100.000 / 100.0000.00% / 0.00%1200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.200%06/15/2036101.967 / 101.967   250
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.000%11/15/203798.559 / 98.559   15
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.125%06/15/2041103.814 / 103.814   210
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B4.500%01/15/2036  98.443 / 99.5004.60% / 4.53%5185
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER A%02/15/2034100.000 / 100.000 100.000 / 100.000 2+2
NORTH THURSTON PUB SCHS WASH 5.000%12/01/2024101.751 / 101.751   250
NORTH THURSTON PUB SCHS WASH 5.000%12/01/2024  105.787 / 105.7874.25% / 4.25%110
NORTH THURSTON PUB SCHS WASH REF4.000%12/01/2010  103.037 / 103.0372.71% / 2.71%3150
PAYETTE & WASHINGTON CNTYS IDAHO JT SCH DIST NO 371 3.500%10/01/2012  102.290 / 103.1652.93% / 2.71%4205
PETERS TWP PA SCH DIST WASHINGTON CNTY SER B4.125%09/01/2008100.170 / 100.170   150
PIERCE & KING CNTYS WASH SCH DIST NO 417 FIFE REF5.875%12/01/2017108.944 / 108.944 109.244 / 109.2442.60% / 2.60%3300
PIERCE CNTY WASH SCH DIST NO 010 TACOMA REF-SER A5.000%12/01/2014105.508 / 105.508   345
PIERCE CNTY WASH SCH DIST NO 083 UNIV PL 5.000%12/01/2020105.288 / 105.288   3600
PIERCE CNTY WASH SCH DIST NO 403 BETHEL REF5.000%06/01/2016  108.136 / 108.1363.80% / 3.80%2120
PORT ANACORTES WASH 4.500%09/01/2019101.750 / 101.750   1490
PORT BREMERTON WASH 4.000%12/01/2010  104.026 / 104.0262.30% / 2.30%1100
PORT MOSES LAKE WASH REV TAXABLE-SER A7.400%12/01/2008  101.835 / 101.8353.30% / 3.30%110
PORT OLYMPIA WASH LTD TAX-SER A4.500%12/01/2027  99.669 / 99.6694.53% / 4.53%120
PORT OLYMPIA WASH REF-AMT-LTD TAX-SER B4.000%12/01/2014  100.000 / 100.0004.00% / 4.00%2110
PORT SEATTLE WASH AMT-REF-SER C5.250%11/01/2017  104.894 / 105.8304.60% / 4.48%5525+2
PORT SEATTLE WASH PASSENGER FAC CHARGE REV SER A5.000%12/01/2023  101.393 / 101.3934.05% / 4.05%375
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/2024  98.145 / 98.1455.27% / 5.27%315
PORT SEATTLE WASH REV MERLOTS-SER C113%10/01/2022  100.000 / 100.0000.00% / 0.00%1+1
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2035  99.850 / 102.1265.01% / 4.62%10455
PORT SEATTLE WASH REV SER A5.500%02/01/2026104.517 / 104.517   120
PORT SEATTLE WASH REV SER B5.200%07/01/202994.342 / 94.34299.161 / 99.1615.27% / 5.27%550
PORT SEATTLE WASH REV VAR-REF-AMT-SUB LIEN%07/01/2033  100.000 / 100.000 2+2
PORT SEATTLE WASH SPL FAC REV PREREFUNDED-AMT-SER C6.000%09/01/2029103.377 / 103.530 105.530 / 105.5303.20% / 3.20%315
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/2033  94.415 / 94.4155.41% / 5.41%230
PORT SEATTLE WASH SPL FAC REV SER A6.000%09/01/2029105.014 / 105.014   225
PORT SEATTLE WASH SPL FAC REV UNREFUNDED BALANCE-AMT-SER C6.000%09/01/202999.000 / 99.000   165
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2018104.986 / 104.986 106.860 / 106.8604.15% / 4.15%4280
PORT TACOMA WASH REV VAR-REF-AMT-SUB LIEN%12/01/2036  100.000 / 100.000 2+2
PORT TOWNSEND WASH LTD TAX4.150%12/01/2026  99.360 / 99.3604.20% / 4.20%2+2
PORT TOWNSEND WASH LTD TAX4.350%12/01/2030  100.000 / 100.0004.35% / 4.35%2+2
PORT TOWNSEND WASH LTD TAX4.450%12/01/2034    1+1
PORT TOWNSEND WASH LTD TAX5.000%12/01/2038104.706 / 104.706 104.581 / 105.3704.40% / 4.30%51000+4
PORT WASH N Y UN FREE SCH DIST REF-LIBR4.500%03/15/2013104.641 / 104.641   3360
PORT WASH N Y UN FREE SCH DIST SER A5.750%03/15/2015  106.088 / 106.0882.70% / 2.70%130
PUYALLUP WASH WTR & SWR REV REF3.800%06/01/2017  98.512 / 98.5124.00% / 4.00%125
RENTON WASH 4.850%12/01/2019102.092 / 102.092   125
RENTON WASH REF5.000%12/01/2021  104.080 / 104.3803.73% / 3.64%210
RICHLAND WASH ELEC REV SER A4.000%11/01/201698.659 / 98.659 100.709 / 100.7093.85% / 3.85%230
SEATTLE CHINATOWN INTL DIST WASH PRESERVATION & DEV AUTH HSG FACS-SER A5.500%10/01/2032  100.000 / 100.0005.50% / 5.50%110
SEATTLE WASH 5.000%08/01/2025100.988 / 100.988 103.488 / 103.4883.80% / 3.80%250
SEATTLE WASH ADJ-SER D-CONV 10/6/99%01/15/2026100.000 / 100.000 100.000 / 100.000 4+4
SEATTLE WASH PREREFUNDED-2007-REF & IMPT4.250%08/01/2017101.956 / 101.956   15
SEATTLE WASH PREREFUNDED-REF & IMPT4.250%08/01/2017101.956 / 101.956   15
SEATTLE WASH REF4.500%01/01/2018  101.912 / 101.9124.11% / 4.11%130
SEATTLE WASH SER B 5.750%12/01/2028104.563 / 104.563   115
SEATTLE WASH UNREFUNDED BAL-2007-REF & IMPT4.250%08/01/2017101.480 / 101.480   115
SEATTLE WASH HSG AUTH REV REF-OFFICE BLDGS6.100%05/01/203297.500 / 97.500 100.000 / 100.0006.10% / 6.10%220
SEATTLE WASH MUN LT & PWR REV 5.625%12/01/2014  107.619 / 107.6192.40% / 2.40%150
SEATTLE WASH MUN LT & PWR REV MBIA IBC5.300%12/01/2020103.347 / 103.347 104.000 / 104.0003.58% / 3.58%42000
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%08/01/2012103.672 / 103.672   15
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.250%11/01/2019  105.613 / 107.4524.07% / 3.70%218120
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.250%11/01/2020  105.074 / 105.0744.18% / 4.18%11000
SEATTLE WASH MUSEUM DEV AUTH SPL OBLIG 5.125%04/01/2031  103.000 / 103.0004.60% / 4.60%150
SEATTLE WASH WTR SYS REV 5.000%11/01/2026100.058 / 100.058   1125
SEATTLE WASH WTR SYS REV 5.000%11/01/203199.750 / 99.750 100.608 / 100.6084.80% / 4.80%450
SEATTLE WASH WTR SYS REV ADJ %09/01/2025  100.000 / 100.0000.00% / 0.00%1+1
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 2200
SEATTLE WASH WTR SYS REV REF4.500%09/01/2010103.261 / 103.261   3180
SNOHOMISH CNTY WASH LTD TAX5.250%12/01/2026  103.680 / 103.6804.08% / 4.08%150
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV ADJ-REF-SER A-1%12/01/2019  100.000 / 100.0000.00% / 0.00%1700
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV REF5.250%12/01/2011  108.152 / 108.1522.75% / 2.75%2200
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT 4.000%12/01/2009  102.477 / 102.4772.25% / 2.25%230
SNOHOMISH CNTY WASH SCH DIST NO 004 LAKE STEVENS 5.125%12/01/2015107.715 / 107.715   1+1
SNOHOMISH CNTY WASH SCH DIST NO 016 ARLINGTON 5.500%12/01/2019  109.700 / 109.7002.54% / 2.54%1100
SNOHOMISH CNTY WASH SCH DIST NO 332 GRANITE FALLS REF & IMPT5.250%12/01/2017107.924 / 107.924 108.314 / 108.3143.95% / 3.95%2200+1
SNOQUALMIE WASH WTR & SWR REV REF5.050%12/01/2009100.200 / 100.200 101.000 / 101.0002.81% / 2.81%260
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF4.500%02/01/201399.275 / 99.275 100.780 / 100.7803.20% / 3.20%4120
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.000%02/01/2017  101.454 / 101.4543.80% / 3.80%2110
SPOKANE CNTY WASH SCH DIST NO 356 CENT VY TAX DEFERRED INT-SER B0.000%12/01/2018  61.254 / 61.2544.75% / 4.75%2100
SPOKANE WASH 3.500%12/01/2010  102.858 / 102.8582.29% / 2.29%2400
SPOKANE WASH 3.500%12/01/2011  101.903 / 101.9032.92% / 2.92%190
SPOKANE WASH 3.750%12/01/2015  100.495 / 101.6003.67% / 3.50%5210
SPOKANE WASH 4.000%12/01/2016  103.774 / 103.7743.48% / 3.48%3225
SPOKANE WASH 4.000%12/01/2017  100.000 / 100.0004.00% / 4.00%145
SPOKANE WASH 4.250%12/01/2024  97.522 / 99.5004.46% / 4.29%8315
SPOKANE WASH GOLF COURSE REV REF5.100%12/01/201196.000 / 96.000   315
SUMNER WASH REF4.000%12/01/2009  102.930 / 102.9301.94% / 1.94%135
SUMNER WASH REF4.000%12/01/2013  104.329 / 104.3293.13% / 3.13%145
SUMNER WASH WTR & SWR REV REF4.200%10/01/2009100.800 / 100.800   210
SUMNER WASH WTR & SWR REV REF4.000%10/01/2009  102.048 / 102.0482.30% / 2.30%1390
SUMNER WASH WTR & SWR REV REF3.500%10/01/2010  101.804 / 101.8042.66% / 2.66%1400
SUMNER WASH WTR & SWR REV REF4.000%10/01/2011  103.146 / 103.1462.97% / 2.97%1420
SUMNER WASH WTR & SWR REV REF4.000%10/01/2012  103.058 / 103.0583.22% / 3.22%1440
SUMNER WASH WTR & SWR REV REF4.000%10/01/2013  103.139 / 103.1393.34% / 3.34%1455
SUMNER WASH WTR & SWR REV REF4.000%10/01/2014  102.942 / 102.9423.47% / 3.47%1475
SUMNER WASH WTR & SWR REV REF4.000%10/01/2015  102.522 / 102.5223.60% / 3.60%1495
SUMNER WASH WTR & SWR REV REF4.000%10/01/2016  101.893 / 101.8933.73% / 3.73%1510
SUMNER WASH WTR & SWR REV REF4.000%10/01/2017  101.306 / 101.3063.83% / 3.83%1530
SUMNER WASH WTR & SWR REV REF4.000%10/01/2018  100.328 / 100.3283.96% / 3.96%2560
TACOMA WASH REF-SER B5.000%12/01/2022103.244 / 103.244   1250
TACOMA WASH CONVENTION CTR & PKG REV 5.000%12/01/2020  102.617 / 103.6174.53% / 4.35%4150
TACOMA WASH CONVENTION CTR & PKG REV 5.000%12/01/2021  103.333 / 103.3334.40% / 4.40%2110
TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV 5.250%01/01/2013  106.411 / 106.411-73.85% / -73.85%210
TACOMA WASH ELEC SYS REV SER A4.250%01/01/2019  98.414 / 100.0004.44% / 4.25%337130
TACOMA WASH HSG AUTH MULTIFAMILY REV HSG-POLYNESIA VLG APTS PROJ 5.900%06/01/202998.000 / 98.000 100.000 / 100.0005.76% / 5.76%220
TACOMA WASH LT & PWR REV 6.250%01/01/2014110.075 / 110.075 112.640 / 112.6403.70% / 3.70%4200
TACOMA WASH REGL WTR SUPPLY SYS REV 4.000%12/01/2010102.342 / 102.342   1100
TACOMA WASH SOLID WASTE UTIL REV UNREFUNDED BALANCE-SER B6.000%12/01/2009  104.423 / 104.4232.86% / 2.86%1250
TACOMA WASH SWR REV REF5.125%12/01/2036  101.854 / 101.8544.85% / 4.85%250
TACOMA WASH SWR REV REF-SER A5.375%12/01/2018  107.890 / 107.8902.95% / 2.95%1100
TACOMA WASH WTR REV REF-SYS3.500%12/01/2010100.906 / 100.906   130
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.500%06/01/2026  100.000 / 100.0006.50% / 6.50%110
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.625%06/01/203297.534 / 97.534   2100
UNIVERSITY WASH UNIV REVS REF-GEN4.750%12/01/2036  99.670 / 101.1904.77% / 4.59%695+1
VALLEY COMMUNICATIONS CTR DEV AUTH WASH VALLEY COMMUNICATIONS CTR PROJ4.700%12/01/200898.702 / 98.702 100.746 / 100.7463.00% / 3.00%220
VANCOUVER WASH REF-SER B5.250%12/01/2015108.448 / 108.448   1185
WARDEN WASH WTR-SWR REV REF-SER A6.000%10/01/2014101.230 / 101.230 102.465 / 102.4654.00% / 4.00%250
WARREN & WASH CNTYS N Y INDL DEV AGY CIVIC FAC REV GLENS FALLS HOSP PROJ-SER C4.000%12/01/2013  104.641 / 104.6413.07% / 3.07%120
WASHINGTON CALIF UN SCH DIST MONTEREY CNTY SER B5.250%09/01/2041109.093 / 109.093   180
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 1999-SER B0.000%08/01/2027  38.140 / 38.1405.11% / 5.11%175
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 1999-SER B0.000%08/01/2031  30.341 / 30.3415.23% / 5.23%1100
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J DEFERRED INT-SER A0.000%06/15/2014  80.903 / 82.2663.57% / 3.29%9300
WASHINGTON CNTY ARK HOSP REV CONSTR-REGL MED CTR-SER A5.000%02/01/203591.228 / 91.228 93.050 / 93.5505.50% / 5.46%16920+1
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B3.750%02/01/200999.650 / 99.650   1100
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B5.000%02/01/202596.279 / 96.279 98.882 / 100.0005.10% / 5.00%253770+1
WASHINGTON CNTY MD PUB IMPT4.000%01/01/2020  99.496 / 100.6254.05% / 3.92%4120
WASHINGTON CNTY MD PUB IMPT4.000%01/01/2021  99.783 / 99.7834.02% / 4.02%110
WASHINGTON CNTY MD PUB IMPT4.000%01/01/2024  98.609 / 98.6094.12% / 4.12%390
WASHINGTON CNTY MD PUB IMPT4.125%01/01/2027  99.279 / 99.2794.18% / 4.18%160
WASHINGTON CNTY MD PUB IMPT4.200%01/01/2028  98.530 / 98.5304.31% / 4.31%150
WASHINGTON CNTY OKLA MED AUTH REV BARTLESVILLE REF-JANE PHILLIPS MED CTR PROJ5.500%11/01/2010100.093 / 100.093 100.218 / 100.2184.85% / 4.85%2160
WASHINGTON CNTY ORE REF4.250%12/01/2012105.101 / 105.101 105.311 / 105.3112.97% / 2.97%3150
WASHINGTON CNTY ORE HSG AUTH REV HSG-AFFORDABLE HSG POOL-SER A5.700%07/01/2012100.000 / 100.000   230
WASHINGTON CNTY ORE HSG AUTH REV HSG-AFFORDABLE HSG POOL-SER A6.125%07/01/202997.970 / 97.970 100.070 / 100.0706.05% / 6.05%3135
WASHINGTON CNTY ORE HSG AUTH REV HSG-AFFORDABLE HSG POOL-SER A6.000%07/01/203198.970 / 98.970 101.070 / 101.0705.61% / 5.61%360
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF4.500%06/01/2011104.849 / 104.849 105.049 / 105.0492.71% / 2.71%4400
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF5.250%06/15/2018111.104 / 111.104 111.164 / 111.1643.89% / 3.89%2200
WASHINGTON CNTY ORE SCH DIST NO 088 J SHERWOOD 4.650%06/15/2017  103.555 / 103.5552.00% / 2.00%135
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.100%01/01/2009  101.102 / 101.1022.00% / 2.00%110
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.750%06/01/2020104.217 / 104.217   220
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON REF-SER A4.500%06/01/2017102.608 / 102.608 104.258 / 104.2583.75% / 3.75%2300
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON REF-SER B5.000%06/01/2011104.550 / 104.550   230
WASHINGTON CNTY ORE UNI SWR AGY SWR REV UNREFUNDED BAL-SR LIEN-SER A6.200%10/01/2010  100.322 / 100.3222.00% / 2.00%15
WASHINGTON CNTY PA AUTH LEASE REV PREREFUNDED-CAP APPREC-GTD-070.000%06/01/2014  81.354 / 81.3543.50% / 3.50%110
WASHINGTON CNTY PA HOSP AUTH REV HOSP-WASHINGTON HOSP PJ4.750%07/01/2009100.870 / 100.870   150
WASHINGTON CNTY UTAH 4.125%04/01/2020  98.340 / 98.3404.31% / 4.31%15
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG3.750%03/01/201599.334 / 99.334   3150
WASHINGTON IND WTR REV 4.800%10/01/2009  101.194 / 101.1942.40% / 2.40%1100
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-05-C0.000%06/01/202932.171 / 32.171   1500
WASHINGTON ST COMP INT-SER S-50.000%01/01/2020  58.327 / 58.3274.73% / 4.73%120
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2010102.952 / 102.952   390
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C4.600%01/01/2012  100.834 / 100.8343.00% / 3.00%250
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C4.850%01/01/2016100.791 / 100.791 100.941 / 100.9413.05% / 3.05%250
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/202346.199 / 46.199   1450
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2027  98.156 / 100.0004.65% / 4.50%41730
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2028  97.080 / 98.3894.73% / 4.63%141105
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2033  102.839 / 103.4784.63% / 4.55%2150
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2029  102.866 / 102.8664.41% / 4.41%255
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER F0.000%12/01/2013  83.089 / 83.0893.43% / 3.43%290
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/201478.612 / 78.612   2240
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2021  52.892 / 53.7044.98% / 4.86%131750
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/2011  103.628 / 103.6283.00% / 3.00%125
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/2012  104.306 / 104.3063.20% / 3.20%150
WASHINGTON ST REF-MTR VEHICLE FUEL TAX-R-B5.000%09/01/200899.806 / 99.806 100.583 / 100.5832.00% / 2.00%4100
WASHINGTON ST REF-SER R 2004 A4.000%07/01/2010102.058 / 102.851 102.951 / 102.9512.50% / 2.50%4300
WASHINGTON ST REF-SER R-2006A5.000%07/01/2010103.350 / 103.350   230
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2025102.100 / 102.100 102.200 / 102.2004.68% / 4.68%3600
WASHINGTON ST REF-VAR PURP-SER R-03-A4.000%01/01/2009100.591 / 100.591   125
WASHINGTON ST REF-VAR PURP-SER R-03-A5.000%01/01/2020  104.761 / 104.7613.55% / 3.55%4690
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2016  106.929 / 106.9293.79% / 3.79%260
WASHINGTON ST SER 2000 A5.625%07/01/2021102.284 / 102.284   115
WASHINGTON ST SER A4.750%07/01/2016100.008 / 100.008 100.158 / 100.1582.66% / 2.66%2150
WASHINGTON ST SER A4.750%07/01/2020  100.135 / 100.1352.89% / 2.89%175
WASHINGTON ST SER A-MBIA IBC6.750%02/01/2010106.400 / 106.400 106.677 / 106.6772.50% / 2.50%3300
WASHINGTON ST SER B6.000%01/01/2009  102.203 / 102.2031.81% / 1.81%260
WASHINGTON ST SER B5.500%05/01/2018105.355 / 105.355   345
WASHINGTON ST SER C5.000%01/01/2032  102.098 / 102.0984.70% / 4.70%2520
WASHINGTON ST SER D4.000%01/01/2009  101.058 / 101.0581.98% / 1.98%150
WASHINGTON ST SER D5.000%01/01/2022102.218 / 102.218   155
WASHINGTON ST TAXABLE-SER T4.600%07/01/201396.520 / 96.520 98.238 / 98.2385.00% / 5.00%250
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2019  104.475 / 104.5923.43% / 3.39%270
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2022  103.984 / 103.9843.60% / 3.60%31030
WASHINGTON ST VAR PURP-SER A5.625%07/01/2018106.050 / 106.050 106.100 / 106.1002.50% / 2.50%2+2
WASHINGTON ST VAR PURP-SER A-FGIC TCRS5.625%07/01/2016  106.259 / 106.2592.45% / 2.45%2100
WASHINGTON ST VAR PURP-SER A-FSA-CR5.625%07/01/2021106.087 / 106.087 106.148 / 106.1482.50% / 2.50%2+2
WASHINGTON ST VAR PURP-SER B5.000%01/01/202499.565 / 99.565 100.533 / 100.5333.97% / 3.97%395
WASHINGTON ST ZERO CPNS-COLLEGE SAVINGS0.000%08/01/2009  96.737 / 96.7373.00% / 3.00%15
WASHINGTON ST CTFS PARTN CMNTY & TECHNICAL COLLEGES-A4.200%01/01/2009  100.757 / 100.7572.75% / 2.75%210
WASHINGTON ST CTFS PARTN DEPT OF PERSONNEL-SER D4.500%07/01/2015  103.739 / 103.7393.80% / 3.80%2100
WASHINGTON ST CTFS PARTN REAL ESTATE SER RE 2003-F2.625%07/01/2010  99.267 / 99.3663.00% / 2.95%6200
WASHINGTON ST CTFS PARTN SER A3.500%07/01/2010100.050 / 100.050   375
WASHINGTON ST CTFS PARTN SER C3.125%07/01/2012  100.000 / 100.0003.12% / 3.12%5925
WASHINGTON ST CTFS PARTN SER C3.250%01/01/2013  99.375 / 99.3753.40% / 3.40%125
WASHINGTON ST CTFS PARTN SER C3.500%01/01/2014  99.999 / 99.9993.50% / 3.50%1130
WASHINGTON ST CTFS PARTN SER G3.000%01/01/2009100.282 / 100.282 100.393 / 100.3932.20% / 2.20%3750
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B3.500%07/01/2016  99.652 / 99.6523.55% / 3.55%2975
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B3.700%07/01/2017  100.000 / 100.0003.70% / 3.70%2600
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS I-SER A5.000%06/01/2012104.771 / 104.771 105.999 / 106.0813.36% / 3.34%5340
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV WASH BIOMEDICAL RESH PPTYS II5.000%06/01/2017  106.615 / 106.9664.02% / 3.97%240
WASHINGTON ST HEALTH CARE FACS AUTH REV ARS-PROVIDENCE HEALTH-D5.250%10/01/2033  106.000 / 106.0004.58% / 4.58%240
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.000%10/01/2021104.840 / 104.840 106.265 / 106.2652.98% / 2.98%220
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP 5.400%08/15/2023  100.137 / 100.1373.49% / 3.49%110
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS5.250%08/15/2010  101.000 / 101.0004.75% / 4.75%220
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH SYS5.000%08/15/2018100.430 / 100.430 100.547 / 100.5474.73% / 4.73%2170
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/2034  101.583 / 101.7504.80% / 4.78%7480
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/2041  98.225 / 100.9935.10% / 4.87%532390
WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH5.000%11/15/2028101.646 / 101.646 101.746 / 101.7463.08% / 3.08%2100
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.000%10/01/2028101.311 / 101.311 101.882 / 101.8821.80% / 1.80%230
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.625%10/01/203490.625 / 90.625   2110
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.375%12/01/2019103.992 / 103.992 104.292 / 104.2923.00% / 3.00%230
WASHINGTON ST HEALTH CARE FACS AUTH REV REF-SISTERS OF PROVIDENCE 6.375%10/01/2009103.848 / 103.848 105.043 / 105.0432.35% / 2.35%460
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.125%11/15/202298.922 / 98.922 101.422 / 102.0004.00% / 2.58%440
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.250%11/15/202697.970 / 97.970 98.970 / 98.9705.34% / 5.34%315
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-HIGHLINE MED CTR %08/15/2034  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-PEACEHEALTH-SER B%11/15/2032100.000 / 100.000 100.000 / 100.000 284000
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-REF-PEACEHEALTH-SER A%11/01/2028100.000 / 100.000 100.000 / 100.000 7810175+1
WASHINGTON ST HIGHER ED FACS AUTH REV ARS-REF-GONZAGA UNIV PJ-SER B%04/01/2034100.000 / 100.000 100.000 / 100.000 375
WASHINGTON ST HIGHER ED FACS AUTH REV SEATTLE UNIV PROJ5.250%11/01/2032101.056 / 101.056   375
WASHINGTON ST HIGHER ED FACS AUTH REV VAR-REF-WHITMAN COLLEGE PROJ%10/01/2029  100.000 / 100.000 1+1
WASHINGTON ST HSG FIN COMMN ADJ-DRAW DOWN-AMT-SINGLE FAM-A%06/01/2039  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-1 A4.100%12/01/2011  100.317 / 100.3174.00% / 4.00%3465
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PROG-SER 3A4.950%12/01/2031  92.924 / 94.6885.49% / 5.35%630+4
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 2A4.300%12/01/2016  99.038 / 99.0384.44% / 4.44%250
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 2A4.700%12/01/2038  90.970 / 90.9705.30% / 5.30%225
WASHINGTON ST HSG FIN COMMN SINGLE-FAMILY-1N3.900%06/01/2013  101.491 / 101.4913.57% / 3.57%250
WASHINGTON ST HSG FIN COMMN ELDERLY HSG REV VAR-RIVERVIEW RETIREMENT PJ %07/01/2022  100.000 / 100.0001.70% / 1.70%1105
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-AMT-VINTAGE SILVERDALE-A%09/15/2039  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-DEER RUN WETS APTS PJ-A%06/15/2037100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-BRITTANY PK PJ-B%11/01/2021100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-PK VISTA RETIRMT-B%03/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-SILVER CREEK-B %11/01/2040100.000 / 100.000   1300
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-WOODLAND RETIRMT-B%11/01/2036100.000 / 100.000   1165
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV CMNTY COLLEGES SPOKANE FNDTN 4.500%07/01/200897.109 / 97.109 99.309 / 99.30926.73% / 26.73%420
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV GONZAGA UNIV PROJ5.750%07/01/200999.605 / 99.605   110
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV SEATTLE UNIV AUXILIARY SVCS PJ5.300%07/01/2031100.000 / 100.000   1100
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT CMNTYS%01/01/2034100.000 / 100.000   1900
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV WASHINGTON ODD FELLOWS HOME-A5.050%07/01/2018100.230 / 100.230 100.380 / 100.380-0.02% / -0.02%2510
WASHINGTON ST HSG FIN COMMN NONPROFIT REV SEATTLE ACADEMY PROJ6.350%01/01/2031100.370 / 100.370 100.444 / 100.4446.16% / 6.16%2270
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-BUSH SCH PROJ%04/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-OVERLAKE SCH PROJ%10/01/2029100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-REF-YMCA SNOHOMISH CNTY PJ%12/01/2033100.000 / 100.000   1730
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A5.125%07/01/2017  102.048 / 102.0483.40% / 3.40%220
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A-MBIA IBC5.125%07/01/2017101.930 / 101.930 102.117 / 102.1171.80% / 1.80%2250
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV UNREFUNDED BALANCE-SER A7.000%07/01/2008100.040 / 100.040 100.150 / 100.1502.02% / 2.02%2500
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER A0.000%07/01/2012  86.581 / 86.5813.61% / 3.61%315
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER B0.000%07/01/2009  96.576 / 96.5763.41% / 3.41%120
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER B0.000%07/01/201285.259 / 85.259 86.094 / 87.2943.75% / 3.40%4100
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV COMP INT-REF-SER C0.000%07/01/201573.735 / 73.735   2220
WASHINGTON SUBN SAN DIST MD GEN CONSTR-SECOND SER5.000%06/01/2019  107.159 / 107.1592.78% / 2.78%250
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012  108.387 / 108.3872.74% / 2.74%1100
WASHINGTON SUBN SAN DIST MD REF-SEW DISP4.000%06/01/2018100.099 / 100.099   3300
WASHINGTON SUBN SAN DIST MD REF-SEW DISP-2ND SER5.000%06/01/2009101.811 / 101.811   110
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2018  108.088 / 108.1883.67% / 3.65%3125
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000 100.000 / 100.000 3+3
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A-7%06/01/2023  100.000 / 100.000 2+2
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A-8%06/01/2023100.000 / 100.000   1150
WASHINGTON SUBN SAN DIST MD WTR SUPPLY5.000%06/01/2010104.136 / 104.136   130
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.400%06/01/2014102.812 / 102.812 104.487 / 104.4872.79% / 2.79%220
WASHINGTON SUBN SAN DIST MD WTR SUPPLY5.000%06/01/2015  111.435 / 111.4353.15% / 3.15%390
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.250%06/01/2027  98.779 / 98.7794.34% / 4.34%125
WASHINGTON TWP CALIF HEALTH CARE DIST 2004 ELECTION-SER A4.500%08/01/202895.440 / 95.440 98.690 / 98.6904.60% / 4.60%230
WASHINGTON TWP N J BRD ED MERCER CNTY 4.875%01/01/2022104.713 / 104.713   125
WASHINGTON TWP N J GLOUCESTER CNTY REF4.000%11/15/2015101.372 / 101.372   15
WESTERN WASH UNIV WASH REVS JR LIEN-HSG & DINING SYS6.000%06/01/2025  107.749 / 107.7492.41% / 2.41%125
WHATCOM CNTY WASH SCH DIST NO 501 BELLINGHAM REF4.000%12/01/2010103.450 / 103.450   2200
WHIDBEY ISLAND WASH PUB HOSP DIST WHIDBEY ISLAND GEN HOSP4.800%12/01/2009100.980 / 100.980   220
YAKIMA & BENTON CNTYS WASH SCH DIST NO 116-200 GRANDVIEW 4.400%12/01/2009101.090 / 101.090 101.277 / 101.2773.02% / 3.02%250
YAKIMA CNTY WASH SCH DIST NO 201 SUNNYSIDE 3.125%12/01/2013  99.132 / 99.1323.30% / 3.30%250
YAKIMA CNTY WASH SCH DIST NO 208 WEST VY 5.000%12/01/2021101.779 / 103.148   4100










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home