Municipalbonds.com

Trades and Prices for Washington: 06/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ANACORTES WASH UTIL SYS REV REF & IMPT-WTR SYS SEG 5 & 64.000%12/01/201796.998 / 96.998   230
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV 4.250%11/15/201899.391 / 99.391   250
BELLEVUE WASH ZERO CPN 0.000%12/01/2009  96.685 / 96.6852.34% / 2.34%220
BENTON CNTY WASH SCH DIST NO 400 RICHLAND 5.000%12/01/2012106.589 / 106.589   375
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 5.250%02/01/2013107.000 / 107.000   250
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/2028  99.995 / 99.9954.75% / 4.75%115
CENTRAL WASH UNIV SYS REV 4.125%05/01/2021  99.032 / 99.0324.22% / 4.22%345
CENTRAL WASH UNIV SYS REV 4.250%05/01/2022  99.214 / 99.9644.33% / 4.25%5245
CENTRAL WASH UNIV SYS REV 4.250%05/01/2023  99.011 / 99.0114.34% / 4.34%1100
CENTRAL WASH UNIV SYS REV 4.250%05/01/202497.836 / 97.836 98.858 / 100.0004.35% / 4.25%4345
CENTRAL WASH UNIV SYS REV 4.375%05/01/2025  98.782 / 99.9954.48% / 4.38%4135
CENTRAL WASH UNIV SYS REV 4.500%05/01/2027  100.000 / 100.0004.50% / 4.50%125
CENTRAL WASH UNIV SYS REV 4.625%05/01/2033  98.401 / 99.1694.74% / 4.68%5200
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-DIV II-SER A5.250%07/01/203395.600 / 95.600 99.350 / 99.3505.30% / 5.30%210
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO-SER B5.600%01/01/203698.280 / 98.280 99.530 / 99.5305.63% / 5.63%210
CLACKAMAS & WASHINGTON CNTYS ORE SCH DIST NO 003 JT DEF INT-SER A0.000%06/15/2019  63.000 / 63.0004.25% / 4.25%3225
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2019    21320
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2026  96.330 / 96.3304.30% / 4.30%43480
CLARK CNTY WASH REF3.750%12/01/2012  102.465 / 102.4653.15% / 3.15%2200
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/201668.503 / 68.503   150
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/201764.818 / 64.818   150
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C-MBIA IBC0.000%12/01/2019  58.824 / 59.2084.69% / 4.63%111085
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF3.625%12/01/2013  101.102 / 101.1023.36% / 3.36%250
CLARK CNTY WASH SCH DIST NO 117 CAMAS REF4.125%12/01/2017  102.139 / 102.1393.60% / 3.60%125
COWLITZ CNTY WASH 4.125%04/01/2015101.837 / 101.837   260
COWLITZ CNTY WASH 4.625%04/01/202099.610 / 99.610 101.110 / 101.1104.30% / 4.30%250
COWLITZ CNTY WASH PUB UTIL DIST NO 001 ELEC REV DISTR SYS5.000%09/01/2018  105.452 / 105.4524.28% / 4.28%150
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/2034  100.049 / 100.0494.99% / 4.99%250
COWLITZ CNTY WASH SCH DIST NO 458 KELSO 5.750%12/01/2018109.480 / 109.480 109.596 / 109.5963.15% / 3.15%22000
COWLITZ CNTY WASH SCH DIST NO 458 KELSO 5.125%12/01/2021106.608 / 106.608   250
COWLITZ CNTY WASH SCH DIST NO 458 KELSO PREREFUNDED5.750%12/01/2015109.480 / 109.480 109.596 / 109.5963.15% / 3.15%2+2
COWLITZ CNTY WASH SPL SWR REV REF-CSOB WASTEWATER TREATMENT 3.250%11/01/2009100.379 / 100.379   140
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B%09/15/2029100.000 / 100.000   2+2
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.000 2+2
DOUGLAS CNTY WASH SCH DIST NO 206 EASTMONT 4.900%12/01/2012  106.845 / 106.8452.48% / 2.48%2150
DOUGLAS CNTY WASH SCH DIST NO 206 EASTMONT REF3.750%06/01/2015  101.992 / 101.9923.42% / 3.42%450
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2020103.031 / 103.031   1300
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2022  105.001 / 105.0014.26% / 4.26%110
ENERGY NORTHWEST WASH ELEC REV REF-MBIA-COLUMBIA-SER A5.250%07/01/2018105.100 / 105.100 105.400 / 105.4004.23% / 4.23%360
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2014  108.012 / 108.0123.51% / 3.51%110
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2017  105.576 / 105.5764.25% / 4.25%125
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER C5.000%07/01/2017106.691 / 106.691 106.841 / 106.8414.09% / 4.09%2300
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER D5.000%07/01/2013104.981 / 104.981 105.919 / 105.9193.70% / 3.70%290
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.000%07/01/2013106.333 / 106.333 106.723 / 106.7233.53% / 3.53%2750
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 3-SER A5.000%07/01/2017  107.880 / 107.8803.85% / 3.85%155
ENERGY NORTHWEST WASH ELEC REV REF-PROJ I-SER A5.250%07/01/2013  109.663 / 109.6633.16% / 3.16%1100
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.500%07/01/2013105.031 / 105.031 107.306 / 107.3063.52% / 3.52%220
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.750%07/01/2017  108.422 / 108.4223.49% / 3.49%2100
ENERGY NORTHWEST WASH ELEC REV REF-TAXABLE-COLUMBIA GEN STA-B5.100%07/01/201398.172 / 98.172   125
ENERGY NORTHWEST WASH ELEC REV VAR-REF-PROJ NO 3-SER D-3-2%07/01/2018  100.000 / 100.000 2+2
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF3.000%09/01/2012  99.772 / 99.7723.06% / 3.06%250
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV UNREFUNDED BAL-REF4.500%09/01/2012  103.898 / 103.8983.21% / 3.21%15
FRANKLIN CNTY WASH SCH DIST NO 001 PASCO 5.000%12/01/2024  104.024 / 105.0644.47% / 4.34%235
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-DEV-SER A5.000%01/01/2038  100.470 / 100.4704.92% / 4.92%150
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV SECOND SER-SER A4.700%01/01/202098.653 / 98.653   110
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC REF-TAXABLE-SER Z5.050%01/01/201299.260 / 99.260 100.000 / 100.0005.05% / 5.05%2150
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.500%01/01/2018  107.177 / 107.1772.56% / 2.56%3150
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.125%07/01/2030  103.706 / 103.7064.50% / 4.50%125
KENT WASH 5.000%12/01/2019101.223 / 101.223   155
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE 5.300%12/01/200899.172 / 99.172   210
KING CNTY WASH 5.000%12/01/2014104.785 / 104.785   120
KING CNTY WASH REF5.500%12/01/2009104.349 / 104.349 104.732 / 104.7322.17% / 2.17%51875
KING CNTY WASH REF5.250%06/01/2012  106.249 / 106.2492.60% / 2.60%110
KING CNTY WASH PUB HOSP DIST NO 001 REF5.500%12/01/2013106.443 / 106.443   2750
KING CNTY WASH PUB HOSP DIST NO 001 REF5.500%12/01/2014105.927 / 105.927 106.444 / 108.1343.50% / 3.00%121865+4
KING CNTY WASH PUB HOSP DIST NO 002 5.000%12/01/202897.000 / 97.000 100.000 / 100.0005.00% / 5.00%220
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY 4.300%12/01/2011  105.065 / 105.0652.75% / 2.75%115
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY REF5.000%12/01/2013  107.896 / 107.8963.40% / 3.40%125
KING CNTY WASH SCH DIST NO 403 RENTON REF5.000%06/01/2015  108.154 / 108.1543.66% / 3.66%110
KING CNTY WASH SCH DIST NO 405 BELLEVUE 5.000%12/01/2010  107.012 / 107.0122.05% / 2.05%15
KING CNTY WASH SCH DIST NO 405 BELLEVUE 3.250%12/01/2011  101.265 / 101.3402.86% / 2.84%480
KING CNTY WASH SCH DIST NO 405 BELLEVUE 4.000%12/01/2017  101.778 / 101.7783.77% / 3.77%125
KING CNTY WASH SCH DIST NO 405 BELLEVUE 4.250%12/01/2021  100.287 / 100.2874.21% / 4.21%345
KING CNTY WASH SCH DIST NO 406 SOUTH CENTRAL REF4.250%12/01/2013102.626 / 102.626 103.891 / 103.8913.46% / 3.46%290
KING CNTY WASH SCH DIST NO 406 SOUTH CENTRAL REF5.000%12/01/2015107.497 / 107.497   1400
KING CNTY WASH SCH DIST NO 409 TAHOMA REF5.000%06/01/2013  107.560 / 107.5603.32% / 3.32%180
KING CNTY WASH SCH DIST NO 412 SHORELINE REF & IMPT5.000%12/01/2010105.329 / 105.329   175
KING CNTY WASH SCH DIST NO 415 KENT REF4.750%12/01/202299.821 / 99.821 102.821 / 102.8214.05% / 4.05%220
KING CNTY WASH SCH DIST NO 415 KENT REF4.300%12/01/202594.271 / 94.271   150
KING CNTY WASH SWR REV REF5.000%01/01/2031  99.436 / 101.9425.04% / 4.40%460
KING CNTY WASH SWR REV REF-SER A4.750%01/01/202897.000 / 97.000 100.000 / 100.0004.75% / 4.75%440
KING CNTY WASH SWR REV REF-SER B4.000%01/01/201995.680 / 95.680   375
KING CNTY WASH SWR REV SER A5.250%01/01/2032    250
KING CNTY WASH SWR REV SER A4.500%01/01/2032    120
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2032100.000 / 100.000 100.000 / 100.000 21300
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.000%12/01/2026  100.747 / 100.7474.89% / 4.89%230
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV SER B4.250%12/01/2010  104.215 / 104.2152.47% / 2.47%125
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV SER B5.000%12/01/2031  108.359 / 108.3592.46% / 2.46%2140
LAKEWOOD WASH WTR DIST WTR REV 3.650%07/01/2012101.458 / 101.458   1315
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV REF-WASHINGTON UNIV-SER B5.000%03/01/203097.490 / 97.490 100.000 / 100.0005.00% / 5.00%240
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B %09/01/2030100.000 / 100.000 100.000 / 100.000 3200+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C%03/01/2040100.000 / 100.000   1200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.125%06/15/2041106.163 / 106.163 106.208 / 106.2082.94% / 2.94%21200
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B4.500%01/15/2036  98.751 / 98.7514.58% / 4.58%360
OCEAN SHORES WASH LOC IMPT DIST BD ANTIC NTS-NO 2007-015.000%08/01/2011101.000 / 101.000   130
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP REF5.000%12/01/2009  100.997 / 100.997-8.04% / -8.04%150
PIERCE CNTY WASH SCH DIST NO 010 TACOMA REF-SER A5.000%12/01/2014  108.509 / 108.5093.51% / 3.51%120
PIERCE CNTY WASH SCH DIST NO 402 FRANKLIN PIERCE REF3.750%12/01/2012  102.863 / 102.8633.06% / 3.06%2100
PIERCE CNTY WASH SCH DIST NO 403 BETHEL 5.000%12/01/2014107.802 / 107.802 110.405 / 110.4053.20% / 3.20%2375
PORT LONGVIEW WASH REV REF-SER B5.800%12/01/2019  102.508 / 102.5084.00% / 4.00%135
PORT MOSES LAKE WASH REV TAXABLE-SER A7.400%12/01/2008  101.847 / 101.8473.30% / 3.30%440
PORT OLYMPIA WASH LTD TAX-SER A4.500%12/01/2027  99.267 / 99.6694.56% / 4.53%890
PORT SEATTLE WASH PASSENGER FAC CHARGE REV SER A5.000%12/01/202399.992 / 99.992   125
PORT SEATTLE WASH REV ADJ-SUB LIEN-A-RMKT 11/19/20024.750%09/01/202496.239 / 96.239   220
PORT SEATTLE WASH REV AMT-SER B6.000%02/01/2015  108.500 / 108.5004.50% / 4.50%460
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN5.000%02/01/2029  99.512 / 99.5125.04% / 5.04%115
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2035  99.377 / 101.8505.04% / 4.67%13960
PORT SEATTLE WASH REV SER B5.200%07/01/202992.000 / 92.000   220
PORT SEATTLE WASH REV VAR-REF-AMT-SUB LIEN%07/01/2033  100.000 / 100.000 5+5
PORT SEATTLE WASH SPL FAC REV PREREFUNDED-AMT-SER C6.000%09/01/2029104.358 / 104.358   15
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/203392.365 / 92.365 95.753 / 95.7535.31% / 5.31%340
PORT SEATTLE WASH SPL FAC REV UNREFUNDED BALANCE-AMT-SER C6.000%09/01/202999.000 / 99.000   330
PORT TACOMA WASH REV SER A5.250%12/01/2034  110.084 / 110.2663.49% / 3.46%4605
PORT TACOMA WASH REV VAR-REF-AMT-SUB LIEN%12/01/2036100.000 / 100.000 100.000 / 100.000 3+3
PORT WASH N Y UN FREE SCH DIST 3.625%12/01/201599.211 / 99.211 100.461 / 101.7113.51% / 3.21%3100
PORT WASH N Y UN FREE SCH DIST 4.250%07/01/2016  104.839 / 104.8393.36% / 3.36%3150
PORT WASH N Y UN FREE SCH DIST 4.000%12/01/201898.250 / 98.250 100.000 / 100.0004.00% / 4.00%220
PORT WASH N Y UN FREE SCH DIST SER A5.750%03/15/2015104.950 / 104.950   130
PUYALLUP WASH WTR & SWR REV REF3.800%06/01/2017  98.506 / 98.5064.00% / 4.00%150
QUINAULT INDIAN NATION WASH REF & IMPT-QUINAULT BEACH-A5.800%12/01/201594.700 / 94.70096.060 / 99.7506.47% / 5.84%6930
REDMOND WASH CMNTY PPTYS LEASE REV CITY HALL PROJ5.000%12/01/2020  102.577 / 104.2004.50% / 4.20%91095
RICHLAND WASH ELEC REV REF-CAP IMPT4.000%11/01/2016  100.357 / 100.3573.95% / 3.95%150
SEATTLE CHINATOWN INTL DIST WASH PRESERVATION & DEV AUTH HSG FACS-SER A5.500%10/01/203297.000 / 97.000   3120
SEATTLE WASH ADJ-SER D-CONV 10/6/99%01/15/2026  100.000 / 100.000 1+1
SEATTLE WASH REF & IMPT5.500%03/01/2014  111.885 / 111.8853.20% / 3.20%275
SEATTLE WASH UNREFUNDED BAL-REF-LTD TAX-B5.500%03/01/2010104.670 / 104.670 104.787 / 104.7872.60% / 2.60%2500
SEATTLE WASH DRAIN & WASTEWATER UTIL REV 5.000%11/01/2027  101.554 / 101.5543.41% / 3.41%110
SEATTLE WASH MUN LT & PWR REV ADJ-SER B%05/01/2011100.000 / 100.000   1100
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.125%03/01/2026  103.343 / 103.3433.81% / 3.81%125
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.000%11/01/2009102.668 / 102.668 102.939 / 102.9392.79% / 2.79%250
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.250%11/01/2019105.396 / 105.396 105.613 / 105.6134.07% / 4.07%41350+1
SEATTLE WASH MUN LT & PWR REV REF & IMPT5.250%11/01/2020104.931 / 104.931 105.721 / 107.2214.05% / 3.75%7375+1
SEATTLE WASH MUSEUM DEV AUTH SPL OBLIG 5.125%04/01/2031  103.185 / 103.6114.57% / 4.50%375
SEATTLE WASH WTR SYS REV 5.375%03/01/2029  102.436 / 102.5211.85% / 1.73%4120
SEATTLE WASH WTR SYS REV 5.000%11/01/2031  100.609 / 100.6094.80% / 4.80%270
SEATTLE WASH WTR SYS REV ADJ %09/01/2025100.000 / 100.000   2200+1
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 3700
SKAGIT CNTY WASH CONS SCH DIST NO 320 MOUNT VERNON 5.500%12/01/2018  108.750 / 108.7502.82% / 2.82%150
SKAGIT CNTY WASH PUB HOSP DIST NO 002 5.250%12/01/2025  105.299 / 105.2994.30% / 4.30%125
SNOHOMISH CNTY WASH 5.000%12/01/2014  106.158 / 106.1583.49% / 3.49%1150
SNOHOMISH CNTY WASH LTD TAX5.250%12/01/2026101.897 / 101.897   150
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-REF-GENERATION SYS-SER A%12/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%12/01/2012106.764 / 106.764   375
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-GENERATION SYS-SER B5.250%12/01/2008  101.537 / 101.5371.80% / 1.80%135
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV ADJ-REF-SER A-2%12/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV REF5.250%12/01/2011  108.152 / 108.1522.76% / 2.76%345
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT 4.000%12/01/2010  103.498 / 103.4982.50% / 2.50%125
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT 5.000%12/01/2016106.565 / 106.565   125
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF5.000%12/01/2017  109.710 / 109.7103.77% / 3.77%1100
SNOHOMISH CNTY WASH SCH DIST NO 025 MARYSVILLE 4.000%12/01/2010  103.180 / 103.1802.65% / 2.65%1150
SNOHOMISH CNTY WASH SCH DIST NO 025 MARYSVILLE 4.500%12/01/2015106.246 / 106.246 107.000 / 107.0003.43% / 3.43%4560
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B4.250%02/01/2017  105.697 / 105.6973.48% / 3.48%3450
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B4.250%02/01/2024  100.514 / 100.5144.18% / 4.18%235
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B4.125%02/01/2025  98.987 / 98.9874.21% / 4.21%125
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A5.000%02/01/2016  107.711 / 107.7113.82% / 3.82%230
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.000%02/01/2017  101.454 / 101.4543.80% / 3.80%125
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER A 5.500%02/01/2019  104.074 / 104.0742.90% / 2.90%2200
SPOKANE CNTY WASH SCH DIST NO 356 CENT VY TAX DEFERRED INT-SER B0.000%12/01/201859.420 / 59.420   3150
SPOKANE WASH 3.500%12/01/2010  102.850 / 102.8502.30% / 2.30%250
SPOKANE WASH 3.750%12/01/2015  102.795 / 102.7953.32% / 3.32%220
SPOKANE WASH 4.250%12/01/2024  97.114 / 99.5004.50% / 4.29%26950
SPOKANE WASH 4.250%12/01/2026  94.704 / 94.7044.68% / 4.68%440
SPOKANE WASH LTD TAX2.750%12/01/200899.775 / 99.775 100.109 / 100.1092.50% / 2.50%2200
SPOKANE WASH LTD TAX5.250%12/01/2017  108.380 / 108.3803.54% / 3.54%2150
SPOKANE WASH REGL SOLID WASTE MGMT SYS REV REF4.000%12/01/2009101.263 / 101.263 101.823 / 101.8232.71% / 2.71%3150
SUMNER WASH REF4.000%12/01/2009  102.731 / 102.7312.08% / 2.08%3150
SUMNER WASH REF4.000%12/01/2013  104.082 / 105.2143.18% / 2.96%4170
TACOMA WASH CONVENTION CTR & PKG REV 5.000%12/01/2020  101.744 / 103.6194.68% / 4.35%3235
TACOMA WASH CONVENTION CTR & PKG REV 5.000%12/01/2021  103.335 / 103.3354.40% / 4.40%175
TACOMA WASH ELEC SYS REV REF-SER A5.750%01/01/2018  107.553 / 107.5533.01% / 3.01%220
TACOMA WASH ELEC SYS REV SER A4.250%01/01/2019  99.998 / 100.4794.25% / 4.17%16760
TACOMA WASH HSG AUTH MULTIFAMILY REV HSG-POLYNESIA VLG APTS PROJ 5.900%12/01/202798.750 / 98.750 100.000 / 100.0005.76% / 5.76%230
TACOMA WASH SOLID WASTE UTIL REV UNREFUNDED BALANCE-SER B6.000%12/01/2009104.173 / 104.173   1250
TACOMA WASH SWR REV REF5.000%12/01/2010  105.051 / 105.0512.85% / 2.85%240
TACOMA WASH SWR REV REF-SER A5.375%12/01/2018107.127 / 107.127   1100
THURSTON & PIERCE CNTYS WASH CMNTY SCHS YELM 4.000%12/01/2012102.900 / 102.900 103.166 / 103.1663.23% / 3.23%2200
THURSTON CNTY WASH SCH DIST NO 111 OLYMPIA REF-SER B4.000%12/01/2010102.500 / 102.500   2100
UNIVERSITY WASH HSG & DINING SYS REV REF4.125%12/01/202096.384 / 96.384   150
UNIVERSITY WASH UNIV REVS REF-GEN4.750%12/01/2036  98.846 / 101.1904.83% / 4.59%6125+1
UNIVERSITY WASH UNIV REVS REF-HSG & DINING SYS5.250%12/01/2023  104.839 / 104.8394.05% / 4.05%110
UNIVERSITY WASH UNIV REVS REF-PKG SYS4.000%11/01/2016  101.000 / 101.0003.82% / 3.82%15
VANCOUVER WASH HSG AUTH REV HSG-WISTERIA MANOR PJ-SER B5.200%07/01/2009  101.000 / 101.0004.20% / 4.20%15
VANCOUVER WASH WTR & SWR REV REF4.000%06/01/2012  103.132 / 103.3203.15% / 3.10%4560
WARREN & WASH CNTYS N Y INDL DEV AGY CIVIC FAC REV GLENS FALLS HOSP PROJ-SER C4.000%12/01/2013  104.641 / 104.6413.07% / 3.07%110
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD 4.875%06/15/2022104.340 / 104.340   140
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J DEFERRED INT-SER A0.000%06/15/2014  80.895 / 80.8953.57% / 3.57%130
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B4.250%02/01/2015  98.021 / 98.0214.60% / 4.60%150
WASHINGTON CNTY MD PUB IMPT3.500%01/01/2014  100.250 / 100.2503.45% / 3.45%210
WASHINGTON CNTY MD PUB IMPT4.000%01/01/2020  99.794 / 101.0004.02% / 3.87%5640
WASHINGTON CNTY MD PUB IMPT4.000%01/01/2021  99.524 / 99.7744.05% / 4.02%345
WASHINGTON CNTY MD PUB IMPT4.000%01/01/2022  99.419 / 99.4194.06% / 4.06%220
WASHINGTON CNTY MD PUB IMPT4.000%01/01/2024  99.928 / 99.9284.01% / 4.01%7380
WASHINGTON CNTY MD PUB IMPT4.125%01/01/2027  98.000 / 99.0004.28% / 4.20%2110
WASHINGTON CNTY MD REF-PUB IMPT-SER A4.000%01/01/2009101.026 / 101.026 101.108 / 101.1081.90% / 1.90%2500
WASHINGTON CNTY MD TAXABLE-REF-WTR & SWR7.000%01/01/2024  102.572 / 102.5723.95% / 3.95%210
WASHINGTON CNTY MD CNTY COMMRS REV VAR-LSN/TLS OBLIG GROUP PJ-E%01/01/2033  100.000 / 100.0000.00% / 0.00%1750
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI5.500%11/15/2027  100.000 / 100.0005.50% / 5.50%450
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 4.500%09/01/202395.944 / 95.944 98.745 / 98.7454.62% / 4.62%320
WASHINGTON CNTY ORE 5.000%06/01/2016  111.025 / 111.0253.40% / 3.40%2200
WASHINGTON CNTY ORE SCH DIST NO 088 J SHERWOOD 4.650%06/15/2017101.360 / 101.360   135
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.100%01/01/200999.307 / 99.307   110
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON 4.800%01/01/2021102.607 / 102.607   125
WASHINGTON CNTY PA SER A5.000%09/01/2028  106.046 / 106.0464.20% / 4.20%110
WASHINGTON CNTY TEX JR COLLEGE DIST REV COMB FEE5.125%10/01/2021100.420 / 100.420 103.420 / 103.4204.00% / 4.00%340
WASHINGTON CNTY UTAH 4.125%04/01/202095.481 / 95.481 97.340 / 97.3404.42% / 4.42%2205
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/2021  54.012 / 54.0124.63% / 4.63%240
WASHINGTON IND WTR REV 4.800%10/01/2009101.100 / 101.100   1100
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 5.125%06/01/2017  106.997 / 106.9972.64% / 2.64%270
WASHINGTON ST ADJ-SER VR 96A %06/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-05-C0.000%06/01/202152.400 / 52.400   120
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-05-C0.000%06/01/2023  48.459 / 48.4594.91% / 4.91%240
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-SER F0.000%12/01/201668.774 / 68.774   135
WASHINGTON ST COMP INT-SER S-50.000%01/01/2020  58.652 / 59.3704.68% / 4.57%4795
WASHINGTON ST FLOATERS-SER 7TPZ%12/01/2029  100.000 / 100.000 1+1
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2017  107.216 / 107.2163.82% / 3.82%1150
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2028  103.176 / 103.1764.57% / 4.57%375
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2010  103.278 / 103.2782.80% / 2.80%270
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C4.600%01/01/2012100.614 / 100.614   250
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/202932.350 / 32.350   22000
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2014103.830 / 103.830 106.250 / 106.2503.26% / 3.26%390
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2023104.344 / 104.344 104.550 / 104.5504.41% / 4.41%2+2
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2027  98.799 / 100.0004.60% / 4.50%11440
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2028  97.080 / 98.7184.73% / 4.60%81710
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2032  99.440 / 99.4404.54% / 4.54%220
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2033  103.918 / 103.9184.49% / 4.49%125
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2014  108.378 / 108.3783.33% / 3.33%150
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E4.400%12/01/2017  102.782 / 102.7823.78% / 3.78%3225
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2018  107.351 / 107.3513.72% / 3.72%4100
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2027101.483 / 101.483 101.781 / 101.7814.68% / 4.68%2+2
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2029100.605 / 100.605   155
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER F0.000%12/01/2013  83.081 / 83.0813.43% / 3.43%480
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2021  53.487 / 55.3884.89% / 4.62%284130
WASHINGTON ST MOTOR VEHICLE FUEL-SER 05-B5.000%07/01/2010  105.073 / 105.0732.43% / 2.43%210
WASHINGTON ST MTR VEHICLE FUEL-SER D5.250%01/01/202097.885 / 97.885   210
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/2011103.021 / 103.021   125
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/2012102.970 / 102.970   2180
WASHINGTON ST REF-SER R 2004 A4.000%07/01/2011  103.613 / 103.6132.75% / 2.75%150
WASHINGTON ST REF-SER R-97A0.000%07/01/2019  60.872 / 60.9564.55% / 4.55%240
WASHINGTON ST REF-VAR PURP-SER R-03-A4.000%01/01/2011  102.544 / 102.5442.95% / 2.95%2500
WASHINGTON ST SER B6.000%01/01/2009  102.164 / 102.1641.90% / 1.90%210
WASHINGTON ST SER B5.000%01/01/2027100.112 / 100.112 102.737 / 102.7374.16% / 4.16%260
WASHINGTON ST SER C5.500%07/01/2018111.865 / 111.865 111.944 / 111.9444.04% / 4.04%2+2
WASHINGTON ST SER C5.000%01/01/2032  101.345 / 103.2504.81% / 4.54%10315
WASHINGTON ST SER D4.000%01/01/2009100.707 / 100.707   150
WASHINGTON ST SER D4.000%01/01/2012  103.158 / 103.1583.05% / 3.05%150
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2019  103.893 / 104.3933.63% / 3.46%5640
WASHINGTON ST VAR PURP-SER A-FGIC TCRS5.625%07/01/2016104.837 / 104.837   2190
WASHINGTON ST VAR PURP-SER C5.000%01/01/2022  106.634 / 106.6344.15% / 4.15%150
WASHINGTON ST ZERO CPN0.000%08/01/2009  96.729 / 96.7293.00% / 3.00%15
WASHINGTON ST ZERO CPNS-SER AT-50.000%08/01/200996.750 / 96.750 97.356 / 97.3562.49% / 2.49%220
WASHINGTON ST CTFS PARTN CENT WASHINGTON UNIV-SER D4.800%01/01/202299.460 / 99.460 101.000 / 101.2104.55% / 4.50%460
WASHINGTON ST CTFS PARTN CMNTY & TECHNICAL COLLEGES-A4.200%01/01/200997.058 / 97.058   210
WASHINGTON ST CTFS PARTN REAL ESTATE SER RE 2003-F2.625%07/01/201098.360 / 98.360   2200
WASHINGTON ST CTFS PARTN SER C3.500%07/01/2012  100.560 / 100.5603.35% / 3.35%2110
WASHINGTON ST CTFS PARTN SER C3.500%01/01/2014  100.000 / 100.0003.50% / 3.50%1130
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B3.700%07/01/2017  100.000 / 100.0003.70% / 3.70%2100
WASHINGTON ST CTFS PARTN ST LIQUOR CONTROL BRD-SER I4.750%01/01/2009101.056 / 101.056   1650
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.000%06/01/2014  106.249 / 106.5493.82% / 3.76%41205
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-C%08/15/2041  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.125%10/01/2031  107.078 / 107.0782.85% / 2.85%115
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP 5.400%08/15/2023100.000 / 100.000   135
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HEALTH CARE-SER C5.500%08/15/2043103.736 / 103.736 106.061 / 106.0614.74% / 4.74%4650
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/2034  101.559 / 101.5594.80% / 4.80%2200
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/2041  97.993 / 101.1905.13% / 4.85%747675
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT5.500%08/15/2038103.938 / 103.938   125
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.000%10/01/2028100.964 / 100.964   15
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.500%10/01/2035  92.618 / 92.6185.00% / 5.00%250
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE SERVICES 5.375%12/01/2019104.174 / 104.174 104.349 / 104.3492.97% / 2.97%260
WASHINGTON ST HEALTH CARE FACS AUTH REV SAVRS-FRED HUTCHINSON RES CTR%01/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61000+4
WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR5.000%09/01/202896.250 / 96.250102.000 / 102.0004.09% / 4.09%345
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.125%11/15/202299.000 / 99.000   220
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.250%11/15/202697.883 / 97.883 101.883 / 101.8833.00% / 3.00%315
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED BAL-CHILDRENS HOSP5.000%10/01/202896.250 / 96.250   15
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HEALTH-SER A-5%12/01/2036  100.000 / 100.000 11000
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HLTH INITIATIVES-%12/01/2036100.000 / 100.000 100.000 / 100.000 51100+2
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SISTERS OF ST JOSEPH PEACE%04/01/2018100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PG-1 A4.100%12/01/201199.396 / 99.396   3465
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PROG-SER 3A4.900%12/01/2026  96.235 / 98.8015.22% / 5.00%9305
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PROG-SER 3A4.950%12/01/2031  94.688 / 96.5095.35% / 5.21%475
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 2A4.050%12/01/2024  97.750 / 97.7504.24% / 4.24%2+2
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-DEER RUN WETS APTS PJ-A%06/15/2037  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-SEAPORT LANDING-SER A%02/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-MERRILL-KIRKLAND-B%04/15/2041  100.000 / 100.0000.00% / 0.00%1500
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-PK VISTA RETIRMT-B%03/01/2041100.000 / 100.000   1100
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-RENTON CTR-B%07/15/2038100.000 / 100.000   1135
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-WOODLAND RETIREMENT PROJ-A%11/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-FRANKE TOBEY JONES PROJ%09/01/2033  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT PROG-A%01/01/2030  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-DIST COUNCIL NO 5%10/01/2032100.000 / 100.000   3525
WASHINGTON ST PUB PWR SUPPLY SYS NO 3 ELEC REV REF-SER 3A%07/01/2018  99.980 / 100.000 91000+8
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A5.125%07/01/2017101.783 / 101.783   220
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER B0.000%07/01/200996.208 / 96.208   120
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV REF-SER A6.000%07/01/2008100.000 / 100.000   1110
WASHINGTON SUBN SAN DIST MD GEN CONSTR4.500%06/01/2012101.250 / 101.250   130
WASHINGTON SUBN SAN DIST MD GEN CONSTR-SECOND SER5.000%06/01/2019106.060 / 106.060   250
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012  107.513 / 107.5132.97% / 2.97%150
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.000%06/01/2009  103.058 / 103.0581.74% / 1.74%240
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY4.000%06/01/2015103.244 / 103.244 103.533 / 103.5333.34% / 3.34%41000
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2014  107.555 / 107.5553.58% / 3.58%315
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A-7%06/01/2023100.000 / 100.000   1+1
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.300%06/01/2013  104.173 / 104.1732.81% / 2.81%2100
WASHINGTON TWP N J MUN UTILS AUTH WTR & SWR REV CAP APPREC-SER A0.000%12/15/2023  46.613 / 46.6135.00% / 5.00%150
WESTERN WASH UNIV WASH REVS JR LIEN-HSG & DINING SYS6.000%06/01/2025105.657 / 105.657   250
WHATCOM CNTY WASH SCH DIST NO 501 BELLINGHAM REF5.250%12/01/2012  108.190 / 108.1903.26% / 3.26%290
WHITMAN CNTY WASH PUB HOSP DIST NO 3 4.000%12/01/2010100.832 / 100.832   2100
YAKIMA CNTY WASH SCH DIST NO 201 SUNNYSIDE 3.125%12/01/201397.700 / 97.700   125










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home