Municipalbonds.com

Trades and Prices for Washington: 06/02/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CTR7.375%02/01/2029  107.009 / 107.0093.00% / 3.00%1100
BELLEVUE WASH 5.000%12/01/2013  108.603 / 108.6033.27% / 3.27%460
BELLINGHAM WASH WTR & SWR REV REF4.500%08/01/2010  102.018 / 102.0182.71% / 2.71%110
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF3.500%11/01/201399.354 / 99.354   140
BENTON CNTY WASH SCH DIST NO 053 FINLEY 4.150%12/01/2008  100.967 / 100.9672.15% / 2.15%1100
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A4.125%11/01/2019100.000 / 100.000 101.500 / 101.5003.88% / 3.88%220
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/202896.524 / 97.755100.050 / 100.6264.71% / 4.35%9115
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO SYS-SER B5.250%07/01/203795.861 / 96.91998.500 / 100.0005.35% / 5.25%16985
CHELAN CNTY WASH PUB UTIL DIST NO 1 COLUMBIA RIV ROCK IS CAP APPREC-REF-A0.000%06/01/2013  84.017 / 84.0173.52% / 3.52%250
CHELAN CNTY WASH PUB UTIL DIST NO 1 COLUMBIA RIV ROCK IS CAP APPREC-REF-A0.000%06/01/202442.250 / 42.250   3150
CLARK CNTY WASH 5.125%12/01/2018  106.989 / 107.3323.00% / 2.90%260
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/202054.880 / 54.880   115
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C-MBIA IBC0.000%12/01/2019  59.508 / 60.6514.57% / 4.40%360
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER SER B4.500%12/01/2011102.547 / 102.547   230
CLARK CNTY WASH SCH DIST NO 114 EVERGREEN REF5.250%12/01/2015102.903 / 102.903   360
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/2036  105.161 / 105.1614.25% / 4.25%275
COWLITZ CNTY WASH SCH DIST NO 458 KELSO UNREFUNDED BALANCE5.625%12/01/2014  108.633 / 108.6333.00% / 3.00%1225
COWLITZ CNTY WASH SPL SWR REV REF-CSOB WASTEWATER TREATMENT 5.250%11/01/2013  108.912 / 108.9123.43% / 3.43%135
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A5.000%09/15/2023  103.750 / 103.7503.77% / 3.77%250
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C%09/15/2029100.000 / 100.000 100.000 / 100.000 2+2
DISTRICT COLUMBIA REV VAR-WASHINGTON DRAMA SOCIETY%07/01/2047100.000 / 100.000   1+1
DOUGLAS CNTY WASH PUB UTIL DIST NO 001 WELLS HYDROELEC REF-SER B5.000%09/01/2026  103.100 / 103.1004.49% / 4.49%2200
DOUGLAS CNTY WASH SCH DIST NO 206 EASTMONT REF3.750%06/01/2015  102.109 / 102.1593.41% / 3.40%2150
ENERGY NORTHWEST WASH ELEC REV PREREFUNDED-COLUMBIA-SER A5.500%07/01/2012  109.674 / 109.7552.96% / 2.94%2400
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2013105.480 / 105.592   3305
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA GENERATING-SER A5.000%07/01/2014  109.455 / 109.4553.27% / 3.27%155
ENERGY NORTHWEST WASH ELEC REV REF-MBIA-COLUMBIA-SER A5.250%07/01/2018104.131 / 104.131   220
ENERGY NORTHWEST WASH ELEC REV REF-PJ NO 1-SER A5.375%07/01/2013107.200 / 107.200   1115
ENERGY NORTHWEST WASH ELEC REV REF-PROJ I-SER A5.250%07/01/2013  110.486 / 110.4863.00% / 3.00%1100
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2014  110.220 / 110.2203.61% / 3.61%115
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A5.500%07/01/2013  111.033 / 111.0333.13% / 3.13%1100
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-SER A5.250%07/01/200899.769 / 99.769   110
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-SER A5.250%07/01/2010  105.248 / 105.2482.63% / 2.63%3460
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-SER A5.500%07/01/2012  108.118 / 108.1183.35% / 3.35%115
ENERGY NORTHWEST WASH WIND PROJ REV REF5.000%07/01/2022102.681 / 102.681 104.965 / 105.3424.07% / 4.00%9730+3
ENERGY NORTHWEST WASH WIND PROJ REV SER A5.000%07/01/2021102.508 / 102.508 103.183 / 103.1834.52% / 4.52%2170
EVERETT WASH REF5.000%12/01/2020103.148 / 103.148 104.890 / 104.8903.81% / 3.81%250
FRANKLIN CNTY WASH SCH DIST NO 001 PASCO 5.000%12/01/2024  106.350 / 106.3504.18% / 4.18%125
GOAT HILL PPTYS WASH LEASE REV GOVT OFFICE BLDG PROJ5.000%12/01/2015107.012 / 107.012   3375
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV 5.500%01/01/2018106.944 / 106.944   11000
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/2015  105.684 / 105.6844.07% / 4.07%230
ISLAND CNTY WASH SCH DIST NO 201 OAK HARBOR 4.500%12/01/2015  107.746 / 107.7463.32% / 3.32%240
KENT WASH LOC IMPT DIST CONS-NO 353 ET AL4.200%12/15/201494.100 / 94.100 97.000 / 97.000 440
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE REF5.000%06/01/2012105.580 / 105.580   135
KING & SNOHOMISH CNTYS WASH SCH DIST NO 417 NORTHSHORE SER C4.400%06/15/2011101.003 / 101.003   2500
KING CNTY WASH 5.500%07/01/200898.700 / 98.700   210
KING CNTY WASH HARBORVIEW MED CTR4.250%12/01/2017100.621 / 100.621   130
KING CNTY WASH REF-SER A4.000%01/01/2016102.109 / 102.109   1500
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER A5.250%12/01/2023  109.159 / 109.1594.12% / 4.12%120
KING CNTY WASH SCH DIST NO 001 SEATTLE SER A4.000%06/01/2010  102.618 / 102.6182.64% / 2.64%125
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY REF5.000%12/01/2011  108.021 / 108.0212.58% / 2.58%240
KING CNTY WASH SCH DIST NO 401 HIGHLINE PUB SCHS REF & IMPT5.250%12/01/2022  106.525 / 106.5254.09% / 4.09%250
KING CNTY WASH SCH DIST NO 406 SOUTH CENTRAL REF & IMPT5.500%12/01/2011  108.787 / 108.7872.84% / 2.84%150
KING CNTY WASH SCH DIST NO 411 ISSAQUAH REF-FSA-CR5.000%12/01/2010105.569 / 105.569   175
KING CNTY WASH SCH DIST NO 412 SHORELINE REF3.750%12/01/2012  103.980 / 103.9802.80% / 2.80%250
KING CNTY WASH SCH DIST NO 415 KENT REF5.000%12/01/2013  107.557 / 107.5573.18% / 3.18%1100
KING CNTY WASH SWR REV 5.500%01/01/2022102.030 / 102.030 102.530 / 102.5302.75% / 2.75%210
KING CNTY WASH SWR REV 5.000%01/01/2032100.150 / 100.150   250
KING CNTY WASH SWR REV REF5.000%01/01/2035  100.250 / 100.2504.92% / 4.92%280
KING CNTY WASH SWR REV SER A4.500%01/01/203294.817 / 94.817 98.213 / 98.2134.62% / 4.62%480
KING CNTY WASH SWR REV SER A5.000%01/01/203598.300 / 98.300 101.300 / 101.9604.60% / 4.40%320
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2032100.000 / 100.000 100.000 / 100.000 2700
KITSAP CNTY WASH SCH DIST NO 100-C BREMERTON DEFD INT0.000%12/01/2009  96.723 / 96.7232.25% / 2.25%2200
KITSAP CNTY WASH SCH DIST NO 100-C BREMERTON DEFD INT0.000%12/01/2012  86.679 / 86.6793.21% / 3.21%220
KITSAP CNTY WASH SCH DIST NO 100-C BREMERTON DEFD INT0.000%12/01/201670.327 / 70.327   110
KITTITAS CNTY WASH SCH DIST NO 401 ELLENSBURG REF5.500%12/01/2014  112.695 / 112.7003.31% / 3.31%8600
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B-BHAC NICO-CR5.000%12/01/2026102.695 / 102.695   230
LEWIS CNTY WASH PUB UTIL DIST NO 001 COWLITZ FALLS HYDROELEC REF4.625%10/01/202499.000 / 99.000   125
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF2.750%07/01/2010  100.520 / 100.5202.49% / 2.49%125
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B5.000%07/01/2017108.643 / 108.643   160
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP6.000%01/01/2043  101.927 / 102.9275.74% / 5.60%4180
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER A %09/01/2030100.000 / 100.000 100.000 / 100.000 2+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B %09/01/2030100.000 / 100.000 100.000 / 100.000 51000+4
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER C %09/01/2030  100.000 / 100.000 2600
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%02/15/2033100.000 / 100.000   1+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%03/01/2040  100.000 / 100.000 21000+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C%03/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B4.200%01/15/2021102.268 / 102.268 102.493 / 102.4933.86% / 3.86%4400
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B4.500%01/15/203697.000 / 97.000 98.440 / 100.7064.60% / 4.40%8115
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER A%02/15/2034  100.000 / 100.000 1700
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B%02/15/2034100.000 / 100.000 100.000 / 100.000 4+4
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/2031100.463 / 100.463   2200
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/203699.900 / 99.900   3150
NORTH THURSTON PUB SCHS WASH 5.000%12/01/2025101.895 / 101.895   250
NORTHSHORE WASH PK & REC SVC AREA 4.625%12/01/2010104.000 / 104.000   1175
NORTHSHORE WASH PK & REC SVC AREA 4.625%12/01/2011104.944 / 104.944   1170
NORTHSHORE WASH PK & REC SVC AREA 4.700%12/01/2012104.483 / 104.483   1190
OCEAN SHORES WASH LOC IMPT DIST BD ANTIC NTS-NO 2007-015.000%08/01/2011  100.000 / 100.0005.00% / 5.00%350
PACIFIC CNTY WASH SCH DIST NO 118 SOUTH BEND 5.000%12/01/2015  109.782 / 109.7823.50% / 3.50%3195
PIERCE CNTY WASH LTD TAX-SER B4.125%12/01/2025  98.170 / 98.1704.28% / 4.28%2290
PIERCE CNTY WASH REF5.250%08/01/2013109.687 / 109.687 109.767 / 109.7673.18% / 3.18%2600
PIERCE CNTY WASH SCH DIST NO 320 SUMNER REF3.000%12/01/2010  101.605 / 101.6052.33% / 2.33%2200
PIERCE CNTY WASH SCH DIST NO 344 ORTING REF3.500%12/01/2014  101.409 / 101.4093.26% / 3.26%375
PIERCE CNTY WASH SCH DIST NO 403 BETHEL 4.000%12/01/2012  103.844 / 103.8443.08% / 3.08%2100
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ%07/01/2040100.000 / 100.000   1800
PORT CHELAN CNTY WASH SER A 6.000%12/01/201198.375 / 98.375   230
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/202494.521 / 96.783100.000 / 100.0005.05% / 5.05%7265
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN5.000%02/01/202999.110 / 99.110   250
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.250%03/01/2014  110.669 / 110.6693.20% / 3.20%130
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2035  102.434 / 102.4344.58% / 4.58%240
PORT SEATTLE WASH SPL FAC REV PREREFUNDED-AMT-SER C6.000%09/01/2029103.020 / 103.020 104.770 / 104.7703.70% / 3.70%240
PORT SEATTLE WASH SPL FAC REV UNREFUNDED BALANCE-AMT-SER C6.000%09/01/202999.489 / 99.489 102.520 / 102.5205.00% / 5.00%680
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2016  110.546 / 110.5463.55% / 3.55%3300
PORT TACOMA WASH REV SER A5.250%12/01/2034110.689 / 110.689   250
PORT TACOMA WASH REV VAR-REF-AMT-SUB LIEN%12/01/2036100.000 / 100.000 100.000 / 100.000 4+4
PORT WASH N Y UN FREE SCH DIST 3.375%12/01/2011101.348 / 101.348   2100
PORT WASH N Y UN FREE SCH DIST 3.750%12/01/2016  101.029 / 101.0293.50% / 3.50%125
PUYALLUP WASH 4.375%12/01/2023  102.073 / 102.0734.01% / 4.01%115
RENTON WASH 5.000%12/01/2028  103.731 / 103.7314.47% / 4.47%125
SEATTLE CHINATOWN INTL DIST WASH PRESERVATION & DEV AUTH REF4.000%08/01/2009100.935 / 100.935   250
SEATTLE WASH ADJ-SER D-CONV 10/6/99%01/15/2026100.000 / 100.000 100.000 / 100.000 31000+2
SEATTLE WASH REF5.000%12/01/2010  106.544 / 106.5442.28% / 2.28%170
SEATTLE WASH REF & IMPT5.000%10/01/2021  107.390 / 107.3904.04% / 4.04%1100
SEATTLE WASH REF & IMPT-MBIA IBC4.200%12/01/2017  100.604 / 100.6044.05% / 4.05%220
SEATTLE WASH DRAIN & WASTEWATER REV REF5.000%02/01/2025  104.128 / 104.1284.42% / 4.42%1100
SEATTLE WASH LOC IMPT DIST NO 6750 3.875%12/15/2013  101.028 / 101.0283.66% / 3.66%115
SEATTLE WASH MUN LT & PWR REV 5.250%12/01/2008101.025 / 101.025 101.599 / 101.5991.95% / 1.95%2180
SEATTLE WASH MUN LT & PWR REV 5.625%12/01/2013  107.495 / 107.4952.50% / 2.50%250
SEATTLE WASH MUN LT & PWR REV ADJ %06/01/2026100.000 / 100.000   11000
SEATTLE WASH MUN LT & PWR REV IMPT & REF5.125%03/01/2026100.140 / 100.140 103.471 / 103.4713.77% / 3.77%4185
SEATTLE WASH MUN LT & PWR REV REF-MBIA IBC5.000%07/01/2018  101.197 / 101.1972.30% / 2.30%140
SEATTLE WASH MUN LT & PWR REV SER B5.000%06/01/202499.100 / 99.100 100.718 / 100.7184.25% / 4.25%4800
SEATTLE WASH WTR SYS REV 5.000%11/01/202699.448 / 99.448   260
SEATTLE WASH WTR SYS REV 5.000%11/01/2031  100.391 / 100.3914.87% / 4.87%230
SEATTLE WASH WTR SYS REV ADJ-SER B%03/01/2032100.000 / 100.000 100.000 / 100.000 21200
SEATTLE WASH WTR SYS REV REF5.000%09/01/2019  106.895 / 106.8953.54% / 3.54%2150
SKAGIT CNTY WASH CONS SCH DIST NO 320 MOUNT VERNON REF4.000%12/01/2011102.531 / 102.531   3450
SKAGIT CNTY WASH PUB HOSP DIST NO 002 5.250%12/01/2023  106.201 / 106.2014.15% / 4.15%160
SNOHOMISH & ISLAND CNTYS WASH SCH DIST NO 401 STANWOOD REF4.100%12/15/2008100.771 / 100.771   125
SNOHOMISH CNTY WASH 5.000%12/01/2014  105.667 / 105.6673.62% / 3.62%110
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV 4.500%12/01/2028  98.094 / 99.6014.64% / 4.53%350
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-GENERATION SYS %01/01/2025100.000 / 100.000   1500
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV REF5.250%12/01/2011  108.447 / 108.4472.70% / 2.70%230
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT 4.000%12/01/2010  103.701 / 103.7012.46% / 2.46%2200
SNOHOMISH CNTY WASH SCH DIST NO 015 EDMONDS REF5.000%12/01/2016108.864 / 108.864 108.914 / 108.9143.76% / 3.76%21000
SOOS CREEK WASH WTR&SWR DIST WTR&SWR REV CAP APPREC0.000%08/01/201089.250 / 89.250   4200
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B4.250%02/01/2017  105.703 / 105.7033.48% / 3.48%120
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B4.000%02/01/2022  98.550 / 99.9854.14% / 4.00%6260
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF3.350%06/01/200999.205 / 99.205   2120
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A5.000%02/01/2016  111.469 / 111.4693.29% / 3.29%120
SOUTHWEST SUBN SWR DIST WASH SWR REV 3.500%05/01/2009  101.049 / 101.0492.32% / 2.32%15
SPOKANE CNTY WASH SCH DIST NO 356 CENT VY TAX DEFERRED INT-SER B0.000%12/01/2018  60.803 / 60.8034.80% / 4.80%2110
SPOKANE WASH LTD TAX2.750%12/01/2008  100.264 / 100.2642.20% / 2.20%2300
SPOKANE WASH LTD TAX5.250%12/01/2017    42000
STUDENT LN FIN ASSN WASH ED LN REV ARS-REF-AMT-SER A-3%12/01/2032100.000 / 100.000 100.000 / 100.000 2+2
TACOMA WASH 5.250%12/01/2024  107.081 / 107.0814.00% / 4.00%135
TACOMA WASH DEPT PUB UTIL & LT DIV LT & PWR REV 3.000%01/01/201496.780 / 96.780   125
TACOMA WASH ELEC SYS REV REF-SER B5.500%01/01/2011  106.141 / 106.1413.00% / 3.00%220
TACOMA WASH ELEC SYS REV REF-SER B4.250%01/01/2019  100.974 / 101.5244.09% / 4.00%6120
TACOMA WASH HSG AUTH MULTIFAMILY REV HSG-POLYNESIA VLG APTS PROJ 5.900%06/01/202999.650 / 99.650   230
TACOMA WASH SOLID WASTE UTIL REV REF5.250%12/01/2020  109.253 / 109.2532.47% / 2.47%190
TACOMA WASH SWR REV REF-SER A5.000%12/01/2031  101.636 / 101.6364.47% / 4.47%125
TACOMA WASH WTR REV REF5.000%12/01/2023  104.412 / 104.4124.01% / 4.01%2130
THURSTON CNTY WASH SCH DIST NO 003 NORTH THURSTON 3.000%12/01/2009  100.945 / 100.9452.35% / 2.35%150
THURSTON CNTY WASH SCH DIST NO 401 ROCHESTER 4.400%12/01/2010101.656 / 101.656   330
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED6.500%06/01/202699.967 / 99.967 100.250 / 100.2506.44% / 6.44%21780
TWENTY-FIFTH AVE PPTYS WASH STUDENT HSG REV 5.000%06/01/2011  106.163 / 106.1632.83% / 2.83%375
UNIVERSITY WASH UNIV REVS REF-GEN4.500%12/01/2025  100.500 / 100.6914.43% / 4.41%7340
UNIVERSITY WASH UNIV REVS REF-GEN4.500%12/01/2026  100.448 / 100.4484.44% / 4.44%220
UNIVERSITY WASH UNIV REVS REF-GEN4.750%12/01/2036  99.999 / 102.0004.75% / 4.49%350
VANCOUVER WASH 5.000%12/01/2018105.125 / 105.125   345
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD 5.375%06/15/2019106.668 / 106.668   220
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF5.500%06/01/2013  111.454 / 111.7983.01% / 2.94%61150+2
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF5.000%06/15/2022108.969 / 108.969   1+1
WASHINGTON CALIF UNI SCH DIST YOLO CNTY CAP APPREC-ELECTION 1999-SER B0.000%08/01/2028  36.623 / 36.6235.05% / 5.05%280
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J REF4.000%06/15/2011103.754 / 103.754 104.174 / 104.1742.56% / 2.56%4175
WASHINGTON CNTY KY JUSTICE CTR CORP REV FIRST MTG-JUSTICE CTR PROJ4.125%10/01/202396.089 / 96.089   2400
WASHINGTON CNTY MD PUB IMPT4.250%01/01/2012102.595 / 102.595 104.170 / 104.1702.93% / 2.93%240
WASHINGTON CNTY MD PUB IMPT 5.000%01/01/2009  101.938 / 101.9381.58% / 1.58%3750
WASHINGTON CNTY MD REF-PUB IMPT-SER A4.000%01/01/2017  103.651 / 103.6513.28% / 3.28%110
WASHINGTON CNTY MD CNTY COMMRS REV VAR-LSN/TLS OBLIG GROUP PJ-E%01/01/2033100.000 / 100.000   1+1
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A4.000%02/01/2017  101.500 / 101.5003.65% / 3.65%220
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018100.000 / 100.000   1+1
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 4.500%09/01/202398.117 / 98.117   130
WASHINGTON CNTY ORE 4.000%06/01/201899.542 / 99.542 102.058 / 102.0583.70% / 3.70%3105
WASHINGTON CNTY ORE 5.000%06/01/2019104.730 / 104.730 106.561 / 106.5612.70% / 2.70%250
WASHINGTON CNTY ORE HSG AUTH REV HSG-AFFORDABLE HSG POOL-SER A6.000%07/01/2031101.200 / 101.200105.724 / 105.7244.00% / 4.00%440
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF4.500%06/01/2011  105.135 / 105.1352.70% / 2.70%120
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE REF5.500%06/15/2019114.371 / 114.371 114.421 / 114.4213.88% / 3.88%32000
WASHINGTON CNTY ORE SCH DIST NO 48J BEAVERTON REF4.000%06/01/2011103.423 / 103.423   150
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE5.750%10/01/2012  110.565 / 110.5653.12% / 3.12%2140
WASHINGTON CNTY PA AUTH REV VAR-REF-UNIV PA%07/01/2034  100.000 / 100.000 1+1
WASHINGTON CNTY UTAH SALES TAX REV 4.250%09/01/202791.733 / 91.733 93.733 / 93.7334.75% / 4.75%360
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG3.750%03/01/2014102.395 / 102.395 102.858 / 102.8583.20% / 3.20%2200
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG5.000%03/01/2021  106.183 / 106.1834.06% / 4.06%175
WASHINGTON EAST WASHINGTON PA JT AUTH SWR REV 3.050%06/01/2013  101.546 / 101.546 375
WASHINGTON GA WILKES PAYROLL DEV AUTH REV ZERO CPN-SUB-C-RMKT-03/23/920.000%12/01/202153.438 / 53.438   2250
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J 4.750%06/01/2018104.010 / 104.010   240
WASHINGTON ST ADJ-SER VR 96A %06/01/2020100.000 / 100.000   1300
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-05-C0.000%06/01/2011  91.316 / 91.3163.06% / 3.06%330
WASHINGTON ST COMP INT-SER S-50.000%01/01/2020  58.926 / 59.8864.63% / 4.48%6190
WASHINGTON ST FLOATERS-SER 7TPZ%12/01/2029  100.000 / 100.000 1720
WASHINGTON ST MERLOTS-B23%12/01/2025100.000 / 100.000   1+1
WASHINGTON ST MERLOTS-SER B22%07/01/2027100.000 / 100.000   1+1
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2028  102.720 / 102.7204.39% / 4.39%2200
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2022  104.344 / 104.3443.69% / 3.69%120
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2023  103.295 / 103.2954.00% / 4.00%110
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C0.000%06/01/202347.778 / 47.778   1225
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2027  103.294 / 103.2944.00% / 4.00%135
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2032  97.807 / 100.0004.65% / 4.50%231340
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2018  108.613 / 108.6133.52% / 3.52%15
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER F0.000%12/01/201863.019 / 63.019   140
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2020  57.160 / 57.1604.72% / 4.72%110
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2021  54.204 / 55.3784.77% / 4.60%6305
WASHINGTON ST PREREFUNDED-1998-SER B & AT-76.000%06/01/2013  112.736 / 112.7363.22% / 3.22%210
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-B5.000%01/01/2017104.995 / 104.995 106.295 / 106.2954.12% / 4.12%440
WASHINGTON ST REF-MOTOR VEHICLE FUEL TAX-R-D4.500%01/01/2011104.315 / 104.315   1500
WASHINGTON ST REF-SER R-A5.500%09/01/2008100.007 / 100.007 100.667 / 100.6672.65% / 2.65%4100
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2009101.821 / 101.821   1+1
WASHINGTON ST REF-VAR PURP-R-A5.000%01/01/2025101.305 / 101.305 103.930 / 103.9304.44% / 4.44%230
WASHINGTON ST REF-VAR PURP-R-A-AMBAC-FSA-CR5.000%01/01/2024  108.022 / 108.0223.89% / 3.89%130
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2023  104.413 / 106.2994.22% / 3.90%134490
WASHINGTON ST REF-VAR PURP-SER R-C5.000%07/01/2020107.000 / 107.000 107.306 / 107.3064.03% / 4.03%2800
WASHINGTON ST SER A5.000%07/01/2016103.072 / 103.072 104.122 / 104.1224.09% / 4.09%220
WASHINGTON ST SER B5.000%01/01/2027101.030 / 101.030   115
WASHINGTON ST SER B & AT-76.000%06/01/2011  109.113 / 109.1132.80% / 2.80%150
WASHINGTON ST SER C5.500%07/01/2011    125
WASHINGTON ST SER C5.000%01/01/2032100.724 / 100.724   2100
WASHINGTON ST SER D5.000%01/01/2014108.602 / 108.602   1190
WASHINGTON ST SER D5.000%01/01/2022  103.793 / 103.7934.23% / 4.23%115
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2011  106.218 / 106.2182.87% / 2.87%1125
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2012  105.765 / 105.8253.02% / 3.00%2120
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2025  103.592 / 103.5923.75% / 3.75%110
WASHINGTON ST VAR PURP-SER A5.625%07/01/2017  101.400 / 101.4004.90% / 4.90%150
WASHINGTON ST VAR PURP-SER A5.000%07/01/2032  103.954 / 104.4544.46% / 4.40%345
WASHINGTON ST VAR PURP-SER B5.000%01/01/2024100.565 / 100.565 100.890 / 100.8903.41% / 3.41%7970
WASHINGTON ST VAR PURP-SER C5.000%01/01/2023102.867 / 102.867   125
WASHINGTON ST ZERO CPN0.000%08/01/200994.782 / 94.782   15
WASHINGTON ST BRD CMNTY & TECH COLLEGES CTFS PARTN SER A5.400%07/01/201599.434 / 99.434   15
WASHINGTON ST CTFS PARTN CMNTY & TECHNICAL COLLEGES-A4.700%01/01/2013  103.229 / 103.2292.59% / 2.59%220
WASHINGTON ST CTFS PARTN DEPT GEN ADMINISTRATION5.400%07/01/2013102.251 / 102.251   1100
WASHINGTON ST CTFS PARTN DEPT OF PERSONNEL-SER D4.000%07/01/2012  103.222 / 103.2223.15% / 3.15%140
WASHINGTON ST CTFS PARTN EQUIP SER E4.250%01/01/2013  103.783 / 103.7833.25% / 3.25%365
WASHINGTON ST CTFS PARTN EQUIP-SER C2.800%07/01/2008100.000 / 100.000   110
WASHINGTON ST CTFS PARTN REF-DEPT ECOLOGY-SER RE-B4.375%04/01/2014103.233 / 103.233 104.033 / 104.0333.60% / 3.60%4400
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B3.000%07/01/2011  100.729 / 100.7292.75% / 2.75%120
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B4.000%07/01/2019  100.000 / 100.0004.00% / 4.00%215
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B4.000%07/01/2021  97.706 / 97.7064.23% / 4.23%125
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B4.250%07/01/2023  97.904 / 97.9044.44% / 4.44%150
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B4.250%07/01/2024  99.421 / 99.4234.30% / 4.30%375
WASHINGTON ST ECONOMIC DEV FIN AUTH ECONOMIC DEV REV TAXABLE-CSC TACOMA LLC PROJ-A4.000%10/01/2012  95.775 / 96.1505.10% / 5.00%9300
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-D%08/15/2041  100.000 / 100.000 1+1
WASHINGTON ST HEALTH CARE FACS AUTH REV CENTRAL WASH HEALTH SVCS ASSOC5.000%10/01/2018  102.919 / 102.9194.05% / 4.05%115
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.000%10/01/2021  107.066 / 107.0662.76% / 2.76%125
WASHINGTON ST HEALTH CARE FACS AUTH REV EMPIRE HEALTH SVCS SPOKANE5.625%11/01/2013  100.259 / 100.2592.12% / 2.12%115
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP 5.400%08/15/202397.840 / 99.075 100.290 / 100.2901.50% / 1.50%470
WASHINGTON ST HEALTH CARE FACS AUTH REV KADLEC MED CTR5.550%12/01/2015  107.789 / 107.7892.31% / 2.31%2100
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT4.375%08/15/2020  101.020 / 101.0204.25% / 4.25%120
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/203499.127 / 99.127 100.000 / 103.0005.00% / 4.63%302890+1
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/204199.032 / 99.032 100.200 / 102.2004.97% / 4.72%312685
WASHINGTON ST HEALTH CARE FACS AUTH REV OVERLAKE HOSP MED CTR-A5.000%07/01/2011  105.149 / 105.1493.23% / 3.23%125
WASHINGTON ST HEALTH CARE FACS AUTH REV OVERLAKE HOSP MED CTR-SER B5.000%07/01/2030  90.860 / 90.8605.74% / 5.74%2170
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-2003-SISTERS PROV4.300%10/01/2008  100.300 / 100.3003.33% / 3.33%15
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-2003-SISTERS PROV5.000%10/01/2019  103.732 / 103.7322.80% / 2.80%115
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.500%10/01/2035  94.154 / 94.1544.89% / 4.89%330
WASHINGTON ST HEALTH CARE FACS AUTH REV SAVRS-SER A-FRED HUTCHINSON%01/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133600+2
WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR4.900%09/01/2014  103.750 / 103.7502.60% / 2.60%125
WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR5.000%09/01/202899.250 / 99.250   125
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.125%11/15/2022  101.911 / 101.9113.01% / 3.01%250
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED-2003-SISTERS PROV4.300%10/01/2008  100.415 / 100.4152.98% / 2.98%110
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED-2003-SISTERS PROV5.000%10/01/2019  103.732 / 103.7322.80% / 2.80%110
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-CATHOLIC HEALTH-SER B%03/01/2032  100.000 / 100.000 1+1
WASHINGTON ST HIGHER ED FACS AUTH REV GONZAGA UNIV PROJ5.125%04/01/2034108.200 / 108.200   260
WASHINGTON ST HIGHER ED FACS AUTH REV REF-SEATTLE UNIV PROJ3.250%11/01/2009  101.305 / 101.3052.30% / 2.30%150
WASHINGTON ST HIGHER ED FACS AUTH REV WHITWORTH COLLEGE PROJ4.250%10/01/202592.177 / 92.177   150
WASHINGTON ST HIGHER ED FACS AUTH REV WHITWORTH COLLEGE PROJ4.500%10/01/2031  98.731 / 98.7314.59% / 4.59%330
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAM PG-SER 2A5.375%12/01/2018  101.063 / 101.0634.39% / 4.39%230
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PROG-SER 1A4.700%06/01/2010  100.695 / 100.6954.33% / 4.33%220
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 2A4.050%12/01/2024  99.500 / 99.5004.09% / 4.09%6180
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 2A4.700%12/01/203887.735 / 87.735 90.110 / 90.6105.36% / 5.33%1194820+4
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 6A4.700%12/01/202790.062 / 90.062 92.506 / 92.5065.32% / 5.32%550
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV NICKERSON AREA PPTYS PROJ5.300%01/01/2033  91.057 / 91.0576.00% / 6.00%375
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-MIRABELLA PROJ-SER A%03/01/2036  100.000 / 100.000 1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-REF-EMERALD HEIGHTS PROJ%07/01/2033  100.000 / 100.000 2+2
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-REF-PANORAMA CITY PROJ%01/01/2027100.000 / 100.000 100.000 / 100.0001.00% / 1.00%225+1
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-ROCKWOOD RETIREMENT PROG-A%01/01/2030100.000 / 100.000   1100
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-SER B0.000%07/01/2011  91.095 / 91.0953.06% / 3.06%2160
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV REF-SER A5.125%07/01/2018  102.234 / 102.2341.80% / 1.80%150
WASHINGTON ST UNIV REVS HSG & DINING SYS4.500%10/01/2027  100.000 / 101.4904.50% / 4.31%370
WASHINGTON ST UNIV REVS REF-HOUSING & DINING SYS 5.000%10/01/2020101.533 / 101.533   120
WASHINGTON ST UNIV REVS STUDENT FEE-SER A5.000%10/01/2038100.210 / 100.210 103.566 / 103.5664.45% / 4.45%4155
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012    21190
WASHINGTON SUBN SAN DIST MD REF-SEW DISP5.000%06/01/2011  106.888 / 106.8882.59% / 2.59%375
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2020  108.133 / 108.1333.67% / 3.67%2100
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000   1+1
WASHINGTON TWP N J BRD ED MERCER CNTY 4.875%01/01/2024105.405 / 105.405   1100
WASHINGTON TWP N J BRD ED MERCER CNTY REF5.250%01/01/2026111.963 / 112.361 113.223 / 113.2234.18% / 4.18%63000
WASHINGTONVILLE N Y CENT SCH DIST SER B4.300%06/15/2019  105.750 / 105.7503.47% / 3.47%1100
WESTERN WASH UNIV WASH REVS JR LIEN-HSG & DINING SYS6.000%06/01/2025106.973 / 106.973   150
WESTERN WASH UNIV WASH REVS REF-HSG & DINING SYS4.375%06/01/2023  102.726 / 102.7263.92% / 3.92%110
WHATCOM CNTY WASH SCH DIST NO 501 BELLINGHAM REF4.000%12/01/2010103.400 / 103.400   150
WHATCOM CNTY WASH SCH DIST NO 501 BELLINGHAM REF4.500%12/01/2014102.568 / 102.568   130
WHATCOM CNTY WASH SCH DIST NO 502 FERNDALE REF4.250%12/01/2009  103.292 / 103.2921.99% / 1.99%1100
WHITMAN CNTY WASH SCH DIST NO 267 PULLMAN REF5.000%12/01/2020  104.966 / 104.9663.65% / 3.65%120
YAKIMA CNTY WASH SCH DIST NO 207 WAPATO REF4.250%12/01/2011100.880 / 100.880   3900










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home