Municipalbonds.com

Trades and Prices for Washington: 05/30/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CENTER7.250%02/01/2020106.519 / 106.519   160
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CENTER7.375%02/01/2030106.620 / 106.620   125
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CTR7.375%02/01/2029106.820 / 106.820   1100
ASOTIN CNTY WASH 4.900%12/01/2016102.897 / 102.897   115
BELLEVUE WASH CONVENTION CTR AUTH SPL OBLIG REV SER A7.100%12/01/2019  123.654 / 123.6544.45% / 4.45%270
BENTON CNTY WASH PUB UTIL DIST NO 001 ELEC REV 4.000%11/01/2015  101.614 / 101.6143.60% / 3.60%15
BENTON CNTY WASH SCH DIST NO 053 FINLEY 4.150%12/01/200899.872 / 99.872   2100
BENTON WASH REGL PUB WTR AUTH ARK WTR REV REF & IMPT4.000%10/01/2012101.146 / 101.146   150
BROADWAY OFFICE PPTYS WASH LEASE REV WASHINGTON PROJ5.000%12/01/2031  102.621 / 102.6214.35% / 4.35%210
CASCADE WTR ALLIANCE WASH WTR SYS REV 5.000%09/01/2017  110.417 / 110.4173.53% / 3.53%260
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES & USE TAX REV SER A5.000%11/01/2030  103.856 / 103.8564.35% / 4.35%2100
CENTRAL PUGET SOUND WASH REGL TRAN AUTH SALES TAX & MOTOR 4.750%02/01/2028    220
CENTRAL WASH UNIV HSG SYS REV 5.125%05/01/2032  103.663 / 103.6634.09% / 4.09%120
CENTRAL WASH UNIV SYS REV 5.000%05/01/2034  99.744 / 99.9955.02% / 5.00%350
CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV AMT-CHELAN HYDRO SYS-SER B5.250%07/01/203798.500 / 98.500 100.500 / 100.5005.11% / 5.11%250
CHELAN CNTY WASH PUB UTIL DIST NO 1 COLUMBIA RIV ROCK IS CAP APPREC-REF-A0.000%06/01/2013  84.480 / 84.4803.41% / 3.41%250
CHELAN CNTY WASH SCH DIST NO 246 WENATCHEE 5.500%12/01/2015  109.222 / 109.2223.03% / 3.03%150
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF3.900%01/01/2027  98.788 / 98.7883.99% / 3.99%15
CLALLAM CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-ELEC REV5.500%01/01/2017  105.867 / 105.8673.11% / 3.11%4100
CLARK CNTY WASH 5.125%12/01/2018105.230 / 105.230   260
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV 4.700%01/01/2010  103.532 / 103.5322.40% / 2.40%150
CLARK CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF4.000%01/01/2015  102.999 / 103.1983.40% / 3.37%2125
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C0.000%12/01/2016  69.602 / 69.6024.31% / 4.31%210
CLARK CNTY WASH SCH DIST NO 037 VANCOUVER DEF INT-SER C-MBIA IBC0.000%12/01/2019  59.575 / 60.6434.56% / 4.40%131745
CLARK CNTY WASH SCH DIST NO 117 CAMAS 5.000%12/01/2019  108.243 / 108.2433.95% / 3.95%125
COWLITZ CNTY WASH PUB UTIL DIST NO 1 PRODTN SYS REV 5.000%09/01/2036  105.162 / 105.1624.25% / 4.25%110
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A5.000%09/15/2023100.701 / 100.701   250
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A5.125%09/15/2031  100.625 / 100.6254.91% / 4.91%175
ELLENSBURG WASH GAS REV 4.950%06/01/2011  101.337 / 101.3372.20% / 2.20%120
ENERGY NORTHWEST WASH ELEC REV PREREFUNDED-COLUMBIA-SER A5.500%07/01/2012108.838 / 108.838   1400
ENERGY NORTHWEST WASH ELEC REV REF-COLUMBIA STATION-SER A5.000%07/01/2022104.383 / 104.383 104.883 / 104.8834.28% / 4.28%220
ENERGY NORTHWEST WASH ELEC REV REF-PJ NO 1-SER A5.375%07/01/2013106.268 / 106.268   120
ENERGY NORTHWEST WASH ELEC REV REF-PROJ 1-SER A5.000%07/01/2014  110.433 / 110.4333.10% / 3.10%125
ENERGY NORTHWEST WASH ELEC REV REF-PROJ I-SER A5.250%07/01/2013108.802 / 108.802 110.027 / 110.0273.10% / 3.10%2785
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2014106.558 / 110.914107.108 / 111.0304.16% / 3.47%410+2
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER A5.500%07/01/2016  109.223 / 109.2233.50% / 3.50%125
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 1-SER C5.750%07/01/2017  109.554 / 109.5543.23% / 3.23%2100
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A5.500%07/01/2013109.954 / 109.954 110.003 / 110.0033.34% / 3.34%2+2
ENERGY NORTHWEST WASH ELEC REV REF-PROJ NO 3-SER A-XLCA5.500%07/01/2017  109.947 / 109.9473.35% / 3.35%220
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-AMBAC-COLUMBIA-A5.250%07/01/2011  105.805 / 105.8053.25% / 3.25%120
ENERGY NORTHWEST WASH ELEC REV UNREFUNDED-COLUMBIA-SER A5.500%07/01/2012106.022 / 106.022   230
FEDERAL WAY WASH 4.375%12/01/2019  103.075 / 103.0753.75% / 3.75%110
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%09/01/2021  103.556 / 103.5564.52% / 4.52%15
FRANKLIN CNTY WASH PUB UTIL DIST NO 001 ELEC REV UNREFUNDED BAL-REF5.625%09/01/2022  104.725 / 104.7254.39% / 4.39%210
FRANKLIN CNTY WASH SCH DIST NO 001 PASCO 5.000%12/01/2024  105.000 / 105.0004.35% / 4.35%125
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV REF-DEV-SER A5.000%01/01/2038  99.656 / 99.6565.02% / 5.02%420
GRANT CNTY WASH PUB UTIL DIST NO 002 WANAPUM HYDRO ELEC REV SECOND SER-SER A4.700%01/01/2020100.518 / 100.518 103.018 / 103.0183.97% / 3.97%2100
GRANT CNTY WASH PUB UTIL DIST NO 2 PRIEST RAPIDS HYDRO ELEC REF-SER A5.000%01/01/2030  101.626 / 101.6264.74% / 4.74%220
GRAYS HARBOR CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.000%07/01/203297.180 / 97.180   375
KING CNTY WASH 5.000%12/01/2010  106.326 / 106.8412.37% / 2.17%4800
KING CNTY WASH 5.000%12/01/2012107.055 / 107.055 107.561 / 107.5613.18% / 3.18%250
KING CNTY WASH HARBORVIEW MED CTR4.250%12/01/201898.854 / 98.854 100.354 / 100.3544.18% / 4.18%270
KING CNTY WASH HARBORVIEW MEDICAL CENTER4.200%12/01/2010102.954 / 102.954   210
KING CNTY WASH REF-PUB TRANSN SALES TAX5.375%12/01/2013  109.901 / 109.9013.00% / 3.00%130
KING CNTY WASH REF-SER A5.000%01/01/2011  105.376 / 105.3762.82% / 2.82%160
KING CNTY WASH REF-SER A5.000%01/01/2013  108.354 / 108.3543.03% / 3.03%2300
KING CNTY WASH REF-SER A4.000%01/01/2014  103.057 / 103.0573.39% / 3.39%125
KING CNTY WASH FIRE PROTN DIST NO 26 5.200%12/01/2016  100.500 / 100.500-1.68% / -1.68%15
KING CNTY WASH PUB HOSP DIST NO 001 REF-SER A5.250%12/01/2023  108.785 / 108.7854.17% / 4.17%1100
KING CNTY WASH PUB HOSP DIST NO 002 REF & IMPT-EVERGREEN HLTHCARE 5.000%12/01/2024  104.667 / 104.6674.34% / 4.34%315
KING CNTY WASH PUB HOSP DIST NO 002 REF & IMPT-EVERGREEN HLTHCARE 5.000%12/01/2031  103.974 / 103.9744.43% / 4.43%280
KING CNTY WASH SCH DIST NO 210 FEDERAL WAY REF5.000%12/01/2010  106.252 / 106.2522.40% / 2.40%130
KING CNTY WASH SCH DIST NO 402 VASHON IS REF4.000%12/01/2010103.718 / 103.718 103.798 / 103.7982.42% / 2.42%2250
KING CNTY WASH SCH DIST NO 408 AUBURN MERLOTS-SER D172%12/01/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
KING CNTY WASH SCH DIST NO 412 SHORELINE 4.750%06/01/2015100.430 / 100.430   150
KING CNTY WASH SCH DIST NO 412 SHORELINE REF3.750%12/01/2013102.628 / 102.628   1110
KING CNTY WASH SCH DIST NO 412 SHORELINE REF & IMPT4.000%06/01/2014102.142 / 102.142 103.501 / 103.5013.35% / 3.35%4400
KING CNTY WASH SWR REV REF5.000%01/01/2019106.822 / 106.822 106.822 / 106.8223.95% / 3.95%3345
KING CNTY WASH SWR REV REF5.000%01/01/2020  106.476 / 106.4764.00% / 4.00%1100
KING CNTY WASH SWR REV REF5.000%01/01/203199.760 / 99.760 101.961 / 101.9614.40% / 4.40%3150
KING CNTY WASH SWR REV REF5.000%01/01/2035  100.452 / 101.9954.86% / 4.39%4150
KING CNTY WASH SWR REV REF-SER A5.000%01/01/2035  102.475 / 102.4754.45% / 4.45%110
KING CNTY WASH SWR REV SER A5.250%01/01/2032  103.100 / 103.1004.30% / 4.30%280
KING CNTY WASH SWR REV VAR-JR LIEN-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%1+1
KITSAP CNTY WASH 5.000%07/01/2016  108.731 / 108.7313.74% / 3.74%360
KITSAP CNTY WASH REF5.000%11/01/2015  106.097 / 106.0973.10% / 3.10%115
KITSAP CNTY WASH SCH DIST NO 100-C BREMERTON DEFD INT0.000%12/01/2012  86.721 / 86.7213.20% / 3.20%220
KITSAP CNTY WASH SCH DIST NO 400 NORTH KITSAP 4.000%06/01/2009101.779 / 101.779 101.875 / 101.8752.10% / 2.10%21000
KITTITAS CNTY WASH SCH DIST NO 401 ELLENSBURG REF4.125%12/01/202197.743 / 97.743   120
KITTITAS CNTY WASH SCH DIST NO 404 CLE ELUM-ROSLYN REF4.000%12/01/2009101.346 / 101.346   250
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF-SER B5.250%12/01/2022  105.356 / 105.3564.49% / 4.49%280
KLICKITAT CNTY WASH PUB UTIL DIST NO 001 ELEC REV SER B5.000%12/01/2026107.097 / 107.097   1175
LEWIS CNTY WASH PUB UTIL DIST NO 001 ELEC REV TAXABLE-SER B4.800%12/01/2013  100.250 / 100.2504.75% / 4.75%660
LOUISIANA LOC GOVT ENVIRONMENTAL FACS & CMNTY WASH PARISH ROAD PROJ3.500%05/01/201399.880 / 99.880   125
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF2.750%07/01/201099.346 / 99.346   250
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B2.500%07/01/2009  100.216 / 100.2162.29% / 2.29%125
MARION WASHINGTON ETC CNTYS ILL HIGH SCH DIST NO 200 5.500%12/01/2016  107.450 / 108.0733.69% / 3.54%2565
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP4.000%01/01/2014  98.767 / 98.7674.25% / 4.25%115
MARYSVILLE WASH WTR & SWR REV REF4.000%12/01/2010101.850 / 101.850   150
MASON CNTY WASH PUB UTIL DIST NO 003 ELEC REV 5.000%12/01/2018  106.501 / 106.5013.25% / 3.25%220
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER A %09/01/2030100.000 / 100.000 99.989 / 100.000 3+3
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER B %09/01/2030100.000 / 100.000 99.989 / 99.989 2+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER C %09/01/2030100.000 / 100.000   2+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-THE WASHINGTON UNIV-SER D %09/01/2030100.000 / 100.000   1+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER B%03/01/2040100.000 / 100.000 100.000 / 100.000 3200+2
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV VAR-WASHINGTON UNIV-SER C%03/01/2040100.000 / 100.000   3800+1
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER A5.125%06/15/2041103.410 / 103.410 105.660 / 105.6603.15% / 3.15%230
MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV WASHINGTON UNIV-SER B4.500%01/15/2036  98.440 / 98.4404.60% / 4.60%570
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER A%02/15/2034100.000 / 100.000   1800
MISSOURI ST HEALTH & EDL FACS AUTH REV VAR-WASHINGTON UNIV-SER B%02/15/2034100.000 / 100.000 100.000 / 100.000 3+3
NJB PPTYS LEASE REV KING CNTY WASH PROJ-SER A5.000%12/01/203698.880 / 98.880 102.312 / 102.3124.67% / 4.67%5125
PIERCE & KING CNTYS WASH SCH DIST NO 417 FIFE 5.300%12/01/2013  106.722 / 106.7222.50% / 2.50%21540
PIERCE & LEWIS CNTYS WASH SCH DIST NO 404 EATONVILLE 5.125%12/01/2035100.600 / 100.600 103.300 / 103.3004.65% / 4.65%4105
PIERCE CNTY WASH FIRE PROTN DIST NO 2 REF3.350%12/01/2012  101.435 / 101.4352.75% / 2.75%2100
PIERCE CNTY WASH SCH DIST NO 003 PUYALLUP 5.750%12/01/2011  109.399 / 109.3992.90% / 2.90%1100
PIERCE CNTY WASH SCH DIST NO 083 UNIV PL 4.000%12/01/2008  101.053 / 101.0531.84% / 1.84%150
PIERCE CNTY WASH SCH DIST NO 344 ORTING REF3.500%12/01/2010  102.708 / 102.7082.37% / 2.37%1100
PIERCE CNTY WASH SCH DIST NO 401 PENINSULA 3.250%12/01/2012  100.374 / 100.3743.16% / 3.16%125
PIERCE CNTY WASH SWR REV 5.000%08/01/2017  105.670 / 105.6703.10% / 3.10%110
PORT BELLINGHAM WASH INDL DEV CORP ENVIRONMENTAL FACS INDL VAR-BP WEST COAST PRODS LLC PJ%07/01/2040100.000 / 100.000   1100
PORT SEATTLE WASH REV ADJ-SUB LIEN-A-RMKT 11/19/20025.500%09/01/2017  111.487 / 111.4874.00% / 4.00%135
PORT SEATTLE WASH REV AMT-SER B5.100%04/01/2024  100.000 / 100.0004.90% / 4.90%240
PORT SEATTLE WASH REV REF-INTERMEDIATE LIEN-SER A5.000%03/01/2035  103.701 / 103.7014.36% / 4.36%220
PORT SEATTLE WASH REV SER B5.200%07/01/202997.435 / 97.43599.362 / 102.2505.25% / 4.70%7205
PORT SEATTLE WASH REV UNREFUNDED BALANCE-SER A5.250%06/01/2010    120
PORT SEATTLE WASH SPL FAC REV SEATAC FUEL FACS 5.000%06/01/2033  97.031 / 97.0315.21% / 5.21%110
PORT TACOMA WASH LTD TAX-SER A5.000%12/01/2016  109.704 / 109.7043.66% / 3.66%1200
PORT TACOMA WASH REV AMT5.000%12/01/2020  101.153 / 101.1534.82% / 4.82%250
PORT TACOMA WASH REV AMT-SER B5.000%12/01/2034  96.772 / 96.7725.23% / 5.23%110
PORT TACOMA WASH REV SER A5.250%12/01/2034  110.940 / 110.9403.36% / 3.36%250
PORT WASH N Y UN FREE SCH DIST 3.750%12/01/201699.823 / 99.823   125
PORT WASHINGTON WIS INDL DEV REV VAR-JABCO LTD LIABILITY CO PJ %02/01/2015100.000 / 100.000   1110
PUYALLUP WASH 4.375%12/01/202397.755 / 97.755   345
REDMOND WASH CMNTY PPTYS LEASE REV CITY HALL PROJ5.000%12/01/2014  108.325 / 108.3253.45% / 3.45%125
RICHLAND WASH 4.800%12/01/2014  106.336 / 106.3363.10% / 3.10%115
RICHLAND WASH 5.250%12/01/2024  104.622 / 104.6224.62% / 4.62%125
RICHLAND WASH UNREFUNDED BALANCE-SER A4.600%12/01/2010  100.115 / 100.1152.95% / 2.95%15
SEATTLE WASH REF & IMPT-MBIA IBC4.200%12/01/2017  102.329 / 102.3293.63% / 3.63%15
SEATTLE WASH REF & IMPT-SER B 4.000%10/01/2014  102.906 / 102.9063.27% / 3.27%125
SEATTLE WASH DRAIN & WASTEWATER REV REF5.000%02/01/2025  106.732 / 106.7324.07% / 4.07%250
SEATTLE WASH MUN LT & PWR REV REF4.125%12/01/2014  102.278 / 102.2783.57% / 3.57%125
SEATTLE WASH WTR SYS REV 5.000%11/01/202699.500 / 99.500   220
SEATTLE WASH WTR SYS REV ADJ %09/01/2025  100.000 / 100.0000.00% / 0.00%1+1
SEATTLE WASH WTR SYS REV REF5.000%09/01/2019104.710 / 104.710   3270
SKAGIT CNTY WASH PUB HOSP DIST NO 001 REV SKAGIT VY HOSP5.375%12/01/2022  100.000 / 100.0005.38% / 5.38%235
SKAGIT CNTY WASH PUB HOSP DIST NO 002 5.250%12/01/2023  106.003 / 106.2034.18% / 4.15%2130
SKAGIT CNTY WASH PUB HOSP DIST NO 002 5.250%12/01/2025  105.620 / 107.2684.25% / 3.97%5365
SNOHOMISH CNTY WASH 5.000%12/01/2014103.667 / 103.667   330
SNOHOMISH CNTY WASH LTD TAX5.250%12/01/2026  103.206 / 103.5814.25% / 4.14%240
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV 4.500%12/01/202896.564 / 96.564   2100
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV ADJ-GENERATION SYS %01/01/2025100.000 / 100.000   1200
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.500%12/01/2010  105.329 / 105.3292.50% / 2.50%125
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV REF5.375%12/01/2024103.756 / 103.756 105.147 / 105.1472.50% / 2.50%330
SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 GENERATION SYS REV ADJ-REF-SER A-1%12/01/2019100.000 / 100.000   1100
SNOHOMISH CNTY WASH SCH DIST NO 002 EVERETT 4.000%12/01/2010102.100 / 102.100   1100
SNOHOMISH CNTY WASH SCH DIST NO 016 ARLINGTON 4.150%12/01/2009  102.503 / 102.5032.43% / 2.43%120
SNOHOMISH CNTY WASH SCH DIST NO 016 ARLINGTON 5.000%12/01/2020  106.583 / 106.5833.00% / 3.00%115
SNOHOMISH CNTY WASH SCH DIST NO 332 GRANITE FALLS MERLOTS-SER D174%06/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B4.000%02/01/2020  100.792 / 100.7923.90% / 3.90%1100
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B4.000%02/01/2021  99.996 / 99.9964.00% / 4.00%175
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B4.000%02/01/2022  100.193 / 100.1933.98% / 3.98%4440
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B4.250%02/01/2024  100.782 / 100.7824.15% / 4.15%175
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN ALT FACS-SER B4.125%02/01/2025  99.105 / 100.2464.20% / 4.09%7185
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.000%02/01/2020  100.234 / 100.2343.97% / 3.97%2200
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.000%02/01/2022  100.749 / 100.7493.90% / 3.90%3150
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.000%02/01/2023  99.125 / 99.1254.08% / 4.08%21020
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A4.500%02/01/2027  101.490 / 101.4904.30% / 4.30%15
SPOKANE CNTY WASH SER C5.125%12/01/2033101.550 / 101.550 103.898 / 103.8984.25% / 4.25%4200
SPOKANE VY WASH LTD TAX5.000%12/01/2022  106.406 / 106.4063.70% / 3.70%1250
SPOKANE WASH LTD TAX2.750%12/01/2008100.089 / 100.089   2300
SPOKANE WASH PUB FACS DIST HOTEL MOTEL & SALES USE TAX REF-SER B5.500%12/01/2016  107.757 / 107.7573.14% / 3.14%115
SPOKANE WASH REGL SOLID WASTE MGMT SYS REV REF2.400%12/01/2008  100.189 / 100.1892.01% / 2.01%2100
TACOMA WASH CONVENTION CTR & PKG REV 4.000%12/01/2012101.720 / 101.720   1100
TACOMA WASH ELEC SYS REV 5.625%01/01/2018  102.727 / 102.7272.55% / 2.55%260
TACOMA WASH ELEC SYS REV REF-SER A5.750%01/01/2018  108.601 / 108.6012.65% / 2.65%115
TACOMA WASH ELEC SYS REV REF-SER A5.750%01/01/2019108.364 / 108.364 108.416 / 108.4162.72% / 2.72%2200
TACOMA WASH ELEC SYS REV REF-SER B5.500%01/01/2011104.411 / 104.411   110
TACOMA WASH ELEC SYS REV REF-SER B4.250%01/01/2019  99.758 / 101.8694.28% / 3.94%151185
TACOMA WASH ELEC SYS REV REF-SER B4.250%01/01/2020  99.175 / 99.1754.34% / 4.34%120
TACOMA WASH WTR REV REF5.000%12/01/2023102.250 / 102.250   165
THURSTON & PIERCE CNTYS WASH CMNTY SCHS YELM 3.950%12/01/2014  102.524 / 102.5243.40% / 3.40%110
THURSTON CNTY WASH SCH DIST NO 003 NORTH THURSTON 3.000%12/01/200999.740 / 99.740   170
THURSTON CNTY WASH SCH DIST NO 33 TUMWATER DEF INT-SER B0.000%12/01/2009  97.075 / 97.0752.00% / 2.00%210
UNIVERSITY WASH UNIV REVS REF-GEN4.500%12/01/2025  101.875 / 101.8754.26% / 4.26%3135
UNIVERSITY WASH UNIV REVS REF-GEN4.625%12/01/2028  99.947 / 100.9564.63% / 4.50%235
UNIVERSITY WASH UNIV REVS REF-GEN4.750%12/01/2036  100.964 / 102.0004.62% / 4.49%495
UNIVERSITY WASH UNIV REVS REF-STUDENT FACS FEE5.000%06/01/2030100.791 / 100.791   2100
VANCOUVER WASH DOWNTOWN REDEV AUTH REV CONFERENCE CTR PROJ-SR-SER A5.250%01/01/203488.090 / 88.09093.930 / 93.9305.70% / 5.70%6145
VANCOUVER WASH WTR & SWR REV REF4.000%06/01/2010102.874 / 102.874 102.994 / 103.0542.45% / 2.42%41800
VANCOUVER WASH WTR & SWR REV REF5.000%06/01/2013108.262 / 108.262 108.435 / 108.4353.16% / 3.16%41200
WALLA WALLA WASH DEFERRED INT-SER B 0.000%12/01/2015  76.420 / 76.4203.62% / 3.62%240
WASHINGTON & CLACKAMAS CNTYS ORE SCH DIST NO 23 J TIGARD REF5.250%06/15/2015  111.674 / 111.6743.37% / 3.37%2550
WASHINGTON CLACKAMAS & YAMHILL CNTYS ORE SCH DIST NO 88J REF4.000%06/15/2011103.722 / 103.722   1100
WASHINGTON CNTY MD PUB IMPT 5.500%01/01/2017  104.714 / 104.7143.04% / 3.04%220
WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A5.625%06/01/2037  94.871 / 94.8716.00% / 6.00%320
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI5.500%11/15/2027  98.820 / 98.8205.60% / 5.60%220
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018100.000 / 100.000 99.994 / 99.9940.00% / 0.00%2+2
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 4.500%09/01/2023  99.993 / 99.9934.50% / 4.50%490
WASHINGTON CNTY ORE SCH DIST NO 015 FOREST GROVE 5.000%06/15/2021  106.219 / 106.2192.85% / 2.85%110
WASHINGTON CNTY ORE UNI SWR AGY SWR REV REF-SUB LIEN-SER ONE5.750%10/01/2012109.910 / 109.910   1100
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG5.000%03/01/2021  105.980 / 105.9804.09% / 4.09%1300
WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A3.875%03/01/2016  101.375 / 101.3753.56% / 3.56%230
WASHINGTON EAST WASHINGTON PA JT AUTH SWR REV 3.800%06/01/2019  100.000 / 100.0003.80% / 3.80%1150
WASHINGTON MO SCH DIST LEASE PARTN CTFS 4.625%03/01/202898.000 / 98.000 98.750 / 99.2504.72% / 4.68%12800
WASHINGTON MULTNOMAH & YAMHILL CNTYS ORE SCH DIST NO 1J REF4.000%04/01/2014  104.325 / 104.3253.18% / 3.18%260
WASHINGTON ST ADJ-SER VR 96A %06/01/2020100.000 / 100.000   1500
WASHINGTON ST CAP APPREC-MOTOR VEHICLE-05-C0.000%06/01/201189.132 / 89.132   220
WASHINGTON ST COMP INT-SER S-50.000%01/01/2020  58.772 / 60.7394.64% / 4.35%91640
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER B5.000%07/01/2013108.420 / 108.420 108.500 / 108.5003.17% / 3.17%2+2
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2022102.562 / 102.562   120
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER C5.000%01/01/2023100.772 / 100.772   330
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D5.000%01/01/2015108.748 / 108.748   170
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER D4.500%01/01/2032  98.250 / 100.0004.62% / 4.50%231435
WASHINGTON ST MOTOR VEHICLE FUEL TAX-SER E5.000%01/01/2014  110.114 / 110.1143.02% / 3.02%1150
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B4.000%07/01/2016  101.771 / 101.7713.53% / 3.53%115
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-B4.250%07/01/201899.007 / 99.007 100.507 / 100.5074.11% / 4.11%250
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2020  59.060 / 59.6874.44% / 4.35%71530
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2021  54.635 / 55.3854.71% / 4.60%7575
WASHINGTON ST MOTOR VEHICLE FUEL-SER 03-C0.000%06/01/2024  49.410 / 49.4104.46% / 4.46%2100
WASHINGTON ST MTR VEHICLE FUEL TAX6.200%03/01/2009102.130 / 102.130 103.450 / 103.4501.50% / 1.50%470
WASHINGTON ST REF-SER R 2004 A5.000%07/01/2015  108.091 / 108.0913.26% / 3.26%110
WASHINGTON ST REF-SER R-93A5.750%09/01/2010  107.267 / 107.2672.40% / 2.40%115
WASHINGTON ST REF-VAR PURP-SER R-A5.000%01/01/2023  104.151 / 106.2764.27% / 3.91%5780
WASHINGTON ST SER 2000 A5.250%07/01/2009  103.320 / 103.3202.11% / 2.11%210
WASHINGTON ST SER 2000 A5.625%07/01/2024102.665 / 102.665 103.308 / 103.3082.50% / 2.50%2100
WASHINGTON ST SER A5.000%07/01/2016  108.091 / 108.0913.26% / 3.26%110
WASHINGTON ST SER D5.000%01/01/2012  106.380 / 106.3803.10% / 3.10%125
WASHINGTON ST SER D5.000%12/01/2018  104.484 / 104.4844.00% / 4.00%220
WASHINGTON ST SER D5.000%01/01/2022  105.666 / 105.6663.86% / 3.86%250
WASHINGTON ST SER S-45.500%01/01/2011  104.440 / 104.4402.60% / 2.60%230
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2011105.030 / 105.030   2125
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2012103.830 / 103.830   140
WASHINGTON ST VAR PURP-SER 02-A5.000%07/01/2026  102.860 / 102.8604.00% / 4.00%125
WASHINGTON ST VAR PURP-SER A5.250%07/01/2010104.804 / 104.804   125
WASHINGTON ST VAR PURP-SER C5.000%01/01/2033  104.876 / 104.8764.37% / 4.37%110
WASHINGTON ST VAR PURP-SER F4.500%07/01/2017  106.462 / 106.4623.66% / 3.66%2200
WASHINGTON ST ZERO CPN0.000%08/01/200993.169 / 93.169   11
WASHINGTON ST ZERO CPNS-SER AT-50.000%08/01/200899.066 / 99.066 99.291 / 99.2914.51% / 4.51%220
WASHINGTON ST CTFS PARTN CONVENTION & TRADE CENTER5.000%07/01/2009102.754 / 102.754 103.154 / 103.1542.02% / 2.02%4800
WASHINGTON ST CTFS PARTN DEPT OF PERSONNEL-SER D4.000%07/01/2012101.259 / 101.259   140
WASHINGTON ST CTFS PARTN EQUIP SER E4.250%01/01/2013101.400 / 101.400   180
WASHINGTON ST CTFS PARTN EQUIP-SER D3.850%07/01/2012101.150 / 101.150   1100
WASHINGTON ST CTFS PARTN REAL ESTATE SER RE 2003-F4.250%07/01/202296.766 / 96.766 99.544 / 99.5444.29% / 4.29%4150
WASHINGTON ST CTFS PARTN SER B3.500%07/01/2010  101.501 / 101.5012.75% / 2.75%250
WASHINGTON ST CTFS PARTN SER C3.500%07/01/2012  100.945 / 100.9453.25% / 3.25%150
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B3.000%07/01/2009  101.051 / 101.0512.00% / 2.00%1145
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B3.000%07/01/2010  101.001 / 101.0012.50% / 2.50%1130
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B3.500%07/01/2016  99.649 / 99.6493.55% / 3.55%125
WASHINGTON ST CTFS PARTN ST & LOC AGY REL PPTY-SER B3.700%07/01/2017  100.000 / 100.0003.70% / 3.70%125
WASHINGTON ST CTFS PARTN STATE & LOC REAL PPTY-SER A4.250%01/01/2021  99.250 / 99.2504.33% / 4.33%175
WASHINGTON ST ECONOMIC DEV FIN AUTH ECONOMIC DEV REV TAXABLE-CSC TACOMA LLC PROJ-A4.000%10/01/2012  95.960 / 97.3945.05% / 4.67%13640
WASHINGTON ST ECONOMIC DEV FIN AUTH ECONOMIC DEV REV TAXABLE-CSC TACOMA LLC PROJ-A4.100%10/01/201393.299 / 93.299 93.958 / 93.9585.42% / 5.42%2+2
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV BIOMEDICAL RESH PPTYS II5.000%06/01/203897.430 / 97.430   3450
WASHINGTON ST ECONOMIC DEV FIN AUTH LEASE REV WASH BIOMEDICAL RESH PPTYS II5.500%06/01/2015  111.679 / 111.6793.60% / 3.60%460
WASHINGTON ST HEALTH CARE FACS AUTH REV ADJ-MULTICARE HEALTH SYS-D%08/15/2041100.000 / 100.000 100.000 / 100.000 42200
WASHINGTON ST HEALTH CARE FACS AUTH REV CHILDRENS HOSP & REGL MED CTR5.000%10/01/2010103.145 / 103.145   240
WASHINGTON ST HEALTH CARE FACS AUTH REV EMPIRE HEALTH SVCS SPOKANE5.625%11/01/201399.299 / 99.299   115
WASHINGTON ST HEALTH CARE FACS AUTH REV FRANCISCAN HLTH/ST JOSEPH HOSP5.625%01/01/2013104.765 / 104.765 106.583 / 106.5834.03% / 4.03%460
WASHINGTON ST HEALTH CARE FACS AUTH REV HARRISON MEM HOSP 5.300%08/15/201497.819 / 97.819 99.808 / 99.8085.33% / 5.33%440
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER A-RMKT5.000%08/15/203499.440 / 99.440 100.620 / 102.7394.92% / 4.66%163655
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT4.000%08/15/2017  100.685 / 100.6853.91% / 3.91%345
WASHINGTON ST HEALTH CARE FACS AUTH REV MULTICARE HLTH SYS-SER B-RMKT4.250%08/15/2019  100.000 / 100.0004.25% / 4.25%115
WASHINGTON ST HEALTH CARE FACS AUTH REV OVERLAKE HOSP MED CTR-SER B5.000%07/01/2030  90.683 / 90.6835.75% / 5.75%250
WASHINGTON ST HEALTH CARE FACS AUTH REV PEACEHEALTH5.000%11/15/2028  102.409 / 102.4091.80% / 1.80%115
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-2003-SISTERS PROV4.300%10/01/2008100.150 / 100.150   15
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-2003-SISTERS PROV5.000%10/01/2019101.400 / 101.400   115
WASHINGTON ST HEALTH CARE FACS AUTH REV PREREFUNDED-CHILDRENS HOSP5.250%10/01/2014  102.026 / 102.0262.03% / 2.03%315
WASHINGTON ST HEALTH CARE FACS AUTH REV PROVIDENCE HEALTH CARE SVCS-A4.500%10/01/2035  91.199 / 91.1995.10% / 5.10%210
WASHINGTON ST HEALTH CARE FACS AUTH REV SOUTHWEST WASH MED CTR5.000%09/01/202898.480 / 99.741 101.480 / 101.4804.50% / 4.50%320
WASHINGTON ST HEALTH CARE FACS AUTH REV SWEDISH HEALTH SVCS5.250%11/15/202699.202 / 99.202 102.202 / 102.2022.50% / 2.50%440
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED-2003-SISTERS PROV4.300%10/01/2008100.215 / 100.215   110
WASHINGTON ST HEALTH CARE FACS AUTH REV UNREFUNDED-2003-SISTERS PROV5.000%10/01/2019102.202 / 102.202   110
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-GRAYS HARBOR CMNTY HOSP%07/01/2030  100.000 / 100.000 2+2
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-REF-PEACEHEALTH-SER B%11/01/2028100.000 / 100.000 100.000 / 100.000 8818475+2
WASHINGTON ST HEALTH CARE FACS AUTH REV VAR-SOUTHWEST WASH MED CTR-A%09/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
WASHINGTON ST HIGHER ED FACS AUTH REV REF-PACIFIC LUTHERAN UNIV5.000%11/01/2020  102.320 / 102.3204.66% / 4.66%125
WASHINGTON ST HIGHER ED FACS AUTH REV REF-SEATTLE UNIV PROJ3.250%11/01/200999.860 / 99.860   150
WASHINGTON ST HIGHER ED FACS AUTH REV REF-WHITWORTH COLLEGE PJ5.000%10/01/202898.885 / 98.885   125
WASHINGTON ST HIGHER ED FACS AUTH REV SEATTLE UNIV PJ5.250%05/01/2032  103.357 / 103.3574.01% / 4.01%250
WASHINGTON ST HIGHER ED FACS AUTH REV WHITWORTH COLLEGE PROJ4.500%10/01/203194.530 / 94.530   220
WASHINGTON ST HSG FIN COMMN AMT-SINGLE FAMILY PROG-SER 1A4.700%06/01/201099.126 / 99.126   220
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 5A5.000%06/01/2036  95.399 / 95.3995.32% / 5.32%270
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY PROG-SER 6A4.700%12/01/202791.910 / 91.910 92.910 / 93.9105.29% / 5.20%4190
WASHINGTON ST HSG FIN COMMN AMT-SINGLE-FAMILY-SER 2A4.800%12/01/2021  98.096 / 98.0965.00% / 5.00%330
WASHINGTON ST HSG FIN COMMN MULTIFAMILY HSG REV VAR-DEER RUN WETS APTS PJ-A%06/15/2037100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-COLUMBIA HEIGHTS PJ-SER A%10/01/2039100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-SILVER CREEK RETIREMENT-A%11/01/2040100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN MULTIFAMILY REV VAR-TAXABLE-WOODLAND RETIRMT-B%11/01/2036100.000 / 100.000   2700+1
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV NICKERSON AREA PPTYS PROJ5.300%01/01/203388.550 / 88.550   1100
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-MIRABELLA PROJ-SER A%03/01/2036100.000 / 100.000   1+1
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-REF-EMERALD HEIGHTS PROJ%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV VAR-REF-PANORAMA CITY PROJ%01/01/2027100.000 / 100.000   2880+1
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-EASTSIDE CATHOLIC SCH-A%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-NORTHWEST SCH PROJ%06/01/2032  100.000 / 100.000 1600
WASHINGTON ST HSG FIN COMMN NONPROFIT REV VAR-UNIV PREP ACADEMY PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1400
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 1 REV REF-SER A5.125%07/01/2017101.700 / 101.700   240
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV CAP APPREC-REF-B-MBIA-IBC0.000%07/01/2010  93.820 / 93.8203.10% / 3.10%360
WASHINGTON ST PUB PWR SUPPLY SYS NUCLEAR PROJ NO 3 REV REF-SER A-MBIA IBC-BNY5.125%07/01/2018101.871 / 101.871 102.032 / 102.0324.51% / 4.51%3150
WASHINGTON ST UNIV REVS HSG & DINING SYS3.125%10/01/2013  100.274 / 100.2743.07% / 3.07%125
WASHINGTON ST UNIV REVS HSG & DINING SYS4.500%10/01/2018  105.607 / 105.6073.81% / 3.81%220
WASHINGTON ST UNIV REVS HSG & DINING SYS4.500%10/01/2027  100.000 / 100.0004.50% / 4.50%2200
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2012  107.979 / 107.9792.87% / 2.87%4500
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2014  100.602 / 100.6023.87% / 3.87%15
WASHINGTON SUBN SAN DIST MD REF-SEW DISP5.000%06/01/2011105.761 / 105.761   250
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY5.000%06/01/2010103.434 / 103.434   120
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.000%06/01/2010  103.192 / 103.1922.35% / 2.35%110
WASHINGTON TWP N J BRD ED MERCER CNTY REF5.250%01/01/2024111.667 / 111.667 114.273 / 114.2734.01% / 4.01%375
WASHINGTON TWP N J MUN UTILS AUTH WTR & SWR REV CAP APPREC-SER A0.000%12/15/2021  53.974 / 53.9744.61% / 4.61%375
WHATCOM CNTY WASH SCH DIST NO 501 BELLINGHAM 5.000%12/01/2022  107.142 / 107.1424.00% / 4.00%2125
WHATCOM CNTY WASH SCH DIST NO 502 FERNDALE REF4.250%12/01/2009  103.057 / 103.0662.16% / 2.15%5450
WHITMAN CNTY WASH PUB HOSP DIST NO 1A PULLMAN 4.500%12/01/200898.900 / 98.900   110
YAKIMA WASH WTR & SWR REV REF4.000%11/01/2009101.316 / 101.316   345










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home