Trades and Prices for Vermont: 06/27/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
UNIVERSITY VT & ST AGRIC COLLEGE	4.200%	10/01/2008			100.535 / 100.535	2.00% / 2.00%	1	15
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2014			101.640 / 101.640	2.10% / 2.10%	1	50
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2017			101.652 / 101.652	2.05% / 2.05%	1	90
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035	82.000 / 82.000				2	10
UNIVERSITY VT & ST AGRIC COLLEGE	4.500%	10/01/2040	89.270 / 89.270		92.020 / 92.020	5.00% / 5.00%	2	10
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040			102.250 / 102.250	4.63% / 4.63%	8	50
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-B	5.500%	12/01/2028			106.343 / 106.343	4.69% / 4.69%	2	60
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-B	5.000%	12/01/2034	99.350 / 99.350				1	5
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B	5.000%	11/01/2032			101.043 / 101.043	4.73% / 4.73%	2	20
VERMONT EDL & HEALTH BLDGS FING AGY REV ST MICHAELS COLLEGE PROJ	4.125%	10/01/2013			100.512 / 100.512	4.01% / 4.01%	2	50
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-NORTHEASTERN VT-A	%	10/01/2029	100.000 / 100.000				1	+1
VERMONT HSG FIN AGY SINGLE FAMILY AMT-SER 22C	3.450%	05/01/2009	99.425 / 99.425				1	35
VERMONT HSG FIN AGY SINGLE FAMILY AMT-VAR-HSG-SER 17A	%	11/01/2033	100.000 / 100.000				2	385
VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 10B	4.450%	05/01/2009			100.971 / 100.971	3.25% / 3.25%	1	20
VERMONT HSG FIN AGY SINGLE FAMILY VAR-AMT-HSG-SER 22C	%	11/01/2034	100.000 / 100.000				1	100
VERMONT MUN BD BK SER 1	4.700%	12/01/2008			101.062 / 101.062	2.10% / 2.10%	1	25
VERMONT MUN BD BK SER 1	4.900%	12/01/2010			102.372 / 102.372	3.33% / 3.33%	2	10
VERMONT MUN BD BK SER 1	4.000%	12/01/2011			102.892 / 102.892	3.10% / 3.10%	1	100
VERMONT MUN BD BK SER 1	4.750%	12/01/2014			104.313 / 104.313	3.40% / 3.40%	1	25
VERMONT MUN BD BK SER 1	5.000%	12/01/2023			104.264 / 104.264	4.39% / 4.39%	2	40
VERMONT MUN BD BK SER 1	4.500%	12/01/2028	95.130 / 95.130				1	5
VERMONT ST SER A	4.000%	03/01/2023	93.700 / 93.700				1	5
VERMONT ST STUDENT ASSISTANCE CORP	5.000%	03/01/2026	97.500 / 97.500		100.000 / 100.000	5.00% / 5.00%	2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: