Trades and Prices for Vermont: 06/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2014	101.092 / 101.092				1	50
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2017	101.092 / 101.092				1	90
UNIVERSITY VT & ST AGRIC COLLEGE	4.375%	10/01/2037			92.191 / 92.191	4.88% / 4.88%	2	100
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	6.000%	03/01/2022	97.000 / 97.000		101.250 / 101.250	5.49% / 5.49%	4	300
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036			87.625 / 87.625	5.63% / 5.63%	2	150
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-B	5.500%	12/01/2028			104.250 / 106.354	4.95% / 4.69%	3	85
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	5.625%	12/01/2013			105.830 / 105.830	3.49% / 3.49%	2	60
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038	97.290 / 97.290		100.290 / 100.290	4.90% / 4.90%	2	60
VERMONT EDL & HEALTH BLDGS FING AGY REV ST MICHAELS COLLEGE PROJ	4.125%	10/01/2013	98.899 / 98.899				1	50
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND MED CTR-SER A	%	04/01/2032	100.000 / 100.000				1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-SOUTHWESTN VT MED CTR-A	%	10/01/2038	100.000 / 100.000				1	200
VERMONT HSG FIN AGY MULTI FAMILY AMT-MTG-SER C	4.250%	02/15/2013	97.537 / 97.537				2	10
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 24-A	4.300%	11/01/2016	94.090 / 94.090		96.590 / 96.590	4.80% / 4.80%	2	20
VERMONT HSG FIN AGY SINGLE FAMILY AMT-SER 22C	4.550%	11/01/2020	92.000 / 92.000		95.000 / 95.000	5.10% / 5.10%	2	10
VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 10B	4.450%	05/01/2009	100.040 / 100.040				1	20
VERMONT MUN BD BK SER 1	4.700%	12/01/2008	100.584 / 100.584				1	25
VERMONT MUN BD BK SER 1	5.000%	12/01/2010			104.373 / 104.373	3.11% / 3.11%	3	30
VERMONT MUN BD BK SER 1	4.000%	12/01/2011	101.581 / 101.581				3	300
VERMONT MUN BD BK SER 1	3.500%	12/01/2012	100.513 / 100.513		100.813 / 100.813	3.30% / 3.30%	4	100
VERMONT MUN BD BK SER 1	5.000%	12/01/2012			102.250 / 102.250	3.56% / 3.56%	2	10
VERMONT MUN BD BK SER 1	5.100%	12/01/2013			102.400 / 102.400	3.50% / 3.50%	2	10
VERMONT MUN BD BK SER 1	4.750%	12/01/2014	102.359 / 102.359				1	25
VERMONT MUN BD BK SER 1	4.250%	12/01/2016			105.424 / 105.424	3.50% / 3.50%	2	80
VERMONT MUN BD BK SER 1	4.250%	12/01/2019	95.030 / 95.030		97.780 / 97.780	4.50% / 4.50%	2	10
VERMONT MUN BD BK SER 1	5.000%	12/01/2023	101.087 / 101.087				3	120
VERMONT MUN BD BK SER 2	5.000%	12/01/2011			106.600 / 106.600	2.95% / 2.95%	2	20
VERMONT MUN BD BK SER 2	5.000%	12/01/2018			105.000 / 106.915	3.96% / 3.58%	6	355
VERMONT ST SER A	4.000%	08/01/2013					1	25
VERMONT ST SER A	4.100%	07/15/2026	91.000 / 91.000		94.500 / 94.500	4.55% / 4.55%	3	40
VERMONT ST SER B	4.125%	03/01/2023			97.250 / 97.250	4.38% / 4.38%	1	25
VERMONT ST SER E	3.000%	07/15/2010			100.691 / 100.691	2.65% / 2.65%	2	50
VERMONT ST SER E	3.100%	07/15/2011			100.487 / 100.487	2.93% / 2.93%	2	50
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV VAR-SR-SER B-1	%	12/15/2039			100.000 / 100.000	0.00% / 0.00%	1	+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: