Trades and Prices for Vermont: 06/23/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ARPT REV AMT-SER B	3.250%	07/01/2011	95.522 / 95.522				2	120
BURLINGTON VT ELEC REV REF-SER A	6.375%	07/01/2010	104.478 / 104.478				2	70
BURLINGTON VT ELEC REV REF-SER A	6.250%	07/01/2011	105.800 / 105.800				2	50
PAWLET / RUPERT UN ELEM SCH DIST N0 47 VT	5.000%	11/01/2009	100.154 / 100.154				2	20
PAWLET / RUPERT UN ELEM SCH DIST N0 47 VT	5.100%	11/01/2010	100.188 / 100.188				2	30
UNIVERSITY VT & ST AGRIC COLLEGE	4.200%	10/01/2008	100.113 / 100.113				1	15
UNIVERSITY VT & ST AGRIC COLLEGE	4.375%	10/01/2010			101.401 / 101.401	2.79% / 2.79%	2	20
UNIVERSITY VT & ST AGRIC COLLEGE	5.250%	10/01/2023	107.794 / 107.794		107.939 / 107.939	3.24% / 3.24%	2	1300
UNIVERSITY VT & ST AGRIC COLLEGE	5.250%	10/01/2024	107.000 / 107.000		108.149 / 108.149	3.19% / 3.19%	6	1730
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2032	105.968 / 105.968				2	100
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037	98.866 / 98.866				1	50
UNIVERSITY VT & ST AGRIC COLLEGE CAP APPREC	0.000%	10/01/2008			99.283 / 99.283	2.74% / 2.74%	2	20
UNIVERSITY VT & ST AGRIC COLLEGE CAP APPREC	0.000%	10/01/2010	91.944 / 91.944		94.238 / 94.238	2.64% / 2.64%	5	120
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	6.000%	03/01/2022	95.265 / 95.265				3	30
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-B	4.125%	12/01/2018	97.900 / 97.900		99.955 / 100.000	4.13% / 4.12%	19	2710
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-B	5.500%	12/01/2028			104.204 / 106.069	4.96% / 4.73%	7	270
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-B	5.000%	12/01/2034			100.200 / 101.125	4.97% / 4.86%	24	880
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038	98.010 / 98.010				2	100
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-ST MICHAELS COLLEGE PJ	4.125%	10/01/2008			100.472 / 100.472	2.30% / 2.30%	1	25
VERMONT HSG FIN AGY AMT-MULTIPLE PURP-SER C	5.450%	11/01/2029			102.960 / 102.960	5.03% / 5.03%	4	100
VERMONT MUN BD BK REF-SER 2	2.800%	12/01/2008	99.791 / 99.791				2	320
VERMONT MUN BD BK SER 1	2.900%	12/01/2008	100.000 / 100.000				2	100
VERMONT MUN BD BK SER 1	4.125%	12/01/2008	100.445 / 100.445				2	50
VERMONT MUN BD BK SER 1	3.500%	12/01/2013	99.003 / 99.003				2	50
VERMONT MUN BD BK SER 1	4.000%	12/01/2014	101.457 / 101.457				2	100
VERMONT MUN BD BK SER 1	4.250%	12/01/2015	102.362 / 102.362				2	290
VERMONT MUN BD BK SER 2	2.500%	12/01/2008	99.374 / 99.374				2	20
VERMONT MUN BD BK SER 2	5.000%	12/01/2011	104.612 / 104.612				2	120
VERMONT MUN BD BK SER 2	5.000%	12/01/2012	105.579 / 105.579				2	130
VERMONT ST REF-SER B	5.000%	08/01/2013			108.747 / 108.747	3.13% / 3.13%	1	10
VERMONT ST SER A	4.000%	08/01/2013	101.912 / 101.912				1	25
VERMONT ST SER E	4.000%	07/15/2016	99.989 / 99.989				2	60
VERMONT ST ZERO CPN-SER C	0.000%	12/01/2009	96.096 / 96.096				2	250

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: