Trades and Prices for Vermont: 06/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2020			104.013 / 104.013	4.35% / 4.35%	1	15
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027	106.513 / 106.513				1	15
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037			104.944 / 104.944	4.33% / 4.33%	1	25
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040	99.200 / 99.200		101.825 / 101.825	4.70% / 4.70%	2	550
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036			89.000 / 89.000	5.52% / 5.52%	2	40
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-B	4.000%	12/01/2017	98.375 / 98.375		99.873 / 100.500	4.02% / 3.94%	9	2260
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-B	5.000%	12/01/2034			101.000 / 101.450	4.87% / 4.81%	12	1420
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B	4.000%	11/01/2013			103.600 / 103.600	3.11% / 3.11%	3	150
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-ST MICHAELS COLLEGE PJ	4.125%	10/01/2008	100.231 / 100.231				1	25
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-BRATTLEBORO RETREAT PJ-A	%	01/01/2022			100.000 / 100.000	0.00% / 0.00%	2	1450
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-MT ASCUTNEY HOSP PJ-A	%	10/01/2034	100.000 / 100.000				1	390
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A	%	04/01/2015	100.000 / 100.000				1	300
VERMONT HSG FIN AGY AMT-MULTIPLE PURP-SER C	5.450%	11/01/2029			102.961 / 102.961	5.03% / 5.03%	4	300
VERMONT ST SER A	3.000%	08/01/2008	100.028 / 100.028				2	150
VERMONT ST SER B	4.000%	03/01/2019			102.573 / 102.573	3.50% / 3.50%	1	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: