Trades and Prices for Vermont: 06/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
NORWICH VT SCH DIST REF	4.400%	07/15/2008	100.000 / 100.000				2	100
UNIVERSITY VT & ST AGRIC COLLEGE	4.600%	10/01/2012	101.388 / 101.388		101.588 / 101.588	2.50% / 2.50%	2	50
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2015	102.138 / 102.138		102.238 / 102.238	3.65% / 3.65%	4	200
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2032			108.875 / 108.875	2.91% / 2.91%	3	415
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037	101.179 / 101.179				3	75
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER B	6.750%	03/01/2024			104.999 / 104.999	2.38% / 2.38%	1	25
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036			89.125 / 89.500	5.51% / 5.48%	4	130
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-B	4.000%	12/01/2017			101.000 / 101.000	3.87% / 3.87%	3	75
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-B	5.000%	12/01/2034			103.123 / 103.123	4.61% / 4.61%	2	40
VERMONT EDL & HEALTH BLDGS FING AGY REV LANDMARK COLLEGE PJ-SER A	4.375%	07/01/2018			99.097 / 99.097	4.49% / 4.49%	3	60
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B	5.000%	11/01/2032	99.150 / 99.150		102.150 / 104.759	4.45% / 3.81%	3	50
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.500%	09/01/2028	108.593 / 108.593				2	40
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.500%	09/01/2033			111.216 / 111.216	3.15% / 3.15%	1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-BRATTLEBORO RETREAT PJ-A	%	01/01/2022	100.000 / 100.000				2	1000
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-SOUTHWESTN VT MED CTR-A	%	10/01/2038			100.000 / 100.000	0.00% / 0.00%	1	400
VERMONT HSG FIN AGY AMT-MULTIPLE PURP-SER C	5.450%	11/01/2029			102.000 / 102.000	5.17% / 5.17%	2	60
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 16A	4.850%	05/01/2011	99.500 / 99.500		100.000 / 100.000	4.85% / 4.85%	2	10
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 16A	5.050%	05/01/2014	99.700 / 99.700		100.000 / 100.000	5.05% / 5.05%	2	20
VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 10B	4.350%	11/01/2008	99.500 / 99.500		100.000 / 100.000	4.33% / 4.33%	2	10
VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 21B	2.500%	05/01/2009	99.500 / 99.500				1	50
VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 21B	3.400%	11/01/2013	98.661 / 98.661				2	70
VERMONT MUN BD BK REF-SER 1	3.600%	12/01/2011	101.472 / 101.472				2	100
VERMONT MUN BD BK REF-SER 1	3.750%	12/01/2012	102.350 / 102.350		102.500 / 102.500	3.14% / 3.14%	2	100
VERMONT MUN BD BK SER 1	4.700%	12/01/2008	100.966 / 100.966				2	100
VERMONT MUN BD BK SER 1	3.500%	12/01/2009	100.719 / 100.719		101.419 / 101.419	2.50% / 2.50%	2	100
VERMONT MUN BD BK SER 1	4.000%	12/01/2011	102.945 / 102.945				2	100
VERMONT MUN BD BK SER 1	3.500%	12/01/2012	102.063 / 102.063		102.237 / 102.489	2.96% / 2.90%	14	2440+1
VERMONT MUN BD BK SER 1	4.250%	12/01/2015			105.602 / 105.602	3.39% / 3.39%	3	60
VERMONT MUN BD BK SER 2	2.500%	12/01/2008	99.911 / 99.911		100.111 / 100.111	2.25% / 2.25%	2	50
VERMONT ST REF-SER B	3.500%	08/01/2009	101.504 / 101.504		101.654 / 101.654	2.00% / 2.00%	2	100
VERMONT ST SER B	4.000%	03/01/2019			102.573 / 102.573	3.50% / 3.50%	2	35
VERMONT ST SER C	4.500%	01/15/2009	101.226 / 101.226		101.426 / 101.426	2.00% / 2.00%	2	50
VERMONT ST SER D	3.500%	07/15/2010	101.611 / 101.611		102.011 / 102.011	2.50% / 2.50%	2	75
VERMONT ST SER D	4.000%	07/15/2014	103.612 / 103.612		103.712 / 103.712	3.32% / 3.32%	2	600

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: