Trades and Prices for Utah: 07/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST REF-SCH BLDG	4.100%	03/15/2022	93.247 / 93.247				3	30
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG	4.000%	03/15/2018	95.100 / 95.100				3	30
AMERICAN FORK CITY UTAH	4.625%	05/01/2035			98.913 / 98.913	4.70% / 4.70%	1	10
AMERICAN FORK CITY UTAH SALES TAX REV	3.750%	03/01/2013	97.845 / 97.845				3	30
CACHE CNTY UTAH SCH DIST REF-SER A	3.000%	06/15/2011	100.077 / 100.077				1	100
CACHE CNTY UTAH SCH DIST REF-SER A	5.000%	06/15/2016	107.500 / 107.500		108.858 / 108.858	3.70% / 3.70%	2	200
CENTRAL UTAH WTR CONSERVANCY DIST SER D	5.000%	04/01/2027			101.774 / 101.774	2.50% / 2.50%	1	5
CLEARFIELD UTAH WTR REV	4.000%	05/01/2010			102.450 / 102.450	2.60% / 2.60%	1	20
DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A	5.500%	06/01/2012			108.205 / 108.205	3.24% / 3.24%	2	100
DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG	4.250%	06/01/2015					1	25
DAVIS CNTY UTAH SCH DIST SER B	4.125%	06/01/2018	97.775 / 97.805				6	240
EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A	5.650%	11/01/2023	99.480 / 99.480				1	50
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.500%	07/01/2014	107.027 / 107.027		107.494 / 107.494	3.83% / 3.83%	3	2000
IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG	4.000%	01/15/2014	100.738 / 100.738		101.732 / 101.732	3.65% / 3.65%	2	100
JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG	3.750%	06/15/2012	101.873 / 101.873				1	50
MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG	4.250%	08/01/2024			97.161 / 97.161	4.50% / 4.50%	1	50
MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF	5.000%	12/15/2030	95.234 / 95.234				3	75
NORTH SUMMIT SCH DIST UTAH SUMMIT CNTY	4.000%	02/01/2020	94.788 / 94.788				3	45
OGDEN CITY UTAH SWR & WTR REV REF	5.000%	06/15/2020			107.108 / 107.108	4.12% / 4.12%	2	250
OREM UTAH	4.100%	12/01/2015	102.542 / 102.542				1	200
OREM UTAH SALES TAX REV	5.100%	04/15/2023	106.346 / 106.346				2	30
PARK CITY UTAH SALES TAX REV SER A	4.000%	06/15/2018	96.662 / 96.852				6	90
PROVO UTAH CITY SCH DIST REF	4.000%	06/15/2013	103.267 / 103.267				1	250
RIVERTON UTAH WTR REV REF	3.500%	09/01/2013	98.883 / 98.883				2	500
SALT LAKE CITY UTAH MET WTR DIST WTR REV	5.375%	07/01/2029	102.593 / 102.593		102.987 / 102.987	2.25% / 2.25%	2	50
SALT LAKE CITY UTAH SCH DIST	4.000%	03/01/2018	96.900 / 96.900		98.989 / 98.989	4.13% / 4.13%	4	60
SALT LAKE CITY UTAH SCH DIST SER A	4.000%	03/01/2012	102.631 / 102.631		102.897 / 102.897	3.15% / 3.15%	2	100
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS	5.125%	02/15/2033	98.402 / 101.010		101.301 / 102.884	4.73% / 4.25%	6	205
SANDY CITY UTAH INDL DEV REV REF-H SHIRL WRIGHT-RMKT-5/3/93	6.125%	08/01/2016	98.000 / 98.000		102.000 / 102.000	-19.64% / -19.64%	3	15
SOUTH DAVIS REC DIST UTAH	4.700%	01/01/2025	93.905 / 93.905				3	30
SOUTH JORDAN UTAH WTR REV	5.200%	11/01/2013					1	45
SOUTH JORDAN UTAH WTR REV REF	5.000%	11/01/2016			109.323 / 109.323	3.69% / 3.69%	2	600
ST GEORGE UTAH ELEC REV	4.000%	06/01/2017			99.625 / 99.625	4.05% / 4.05%	2	30
TOOELE CNTY UTAH SCH DIST REF-SER A	5.000%	06/01/2012			106.416 / 106.529	3.23% / 3.20%	3	100
UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A	5.000%	04/01/2020			103.971 / 105.750	4.07% / 3.66%	3	125
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I	3.400%	07/01/2011	99.250 / 99.250				3	180
UTAH HSG CORP SINGLE FAMILY MTG REV SER F-1-CL II	5.000%	01/01/2032	91.820 / 91.820		94.070 / 94.070	5.45% / 5.45%	5	140
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D-2-CL I	%	01/01/2038	100.000 / 100.000				1	300
UTAH ST SER B	4.500%	07/01/2011	102.747 / 102.747		102.772 / 102.772	1.63% / 1.63%	2	+2
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-A	5.000%	05/15/2010			104.107 / 104.107	2.70% / 2.70%	1	725
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PROG	4.000%	05/15/2014			103.374 / 103.374	3.36% / 3.36%	1	35
UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A	5.000%	08/01/2015			108.505 / 108.505	3.62% / 3.62%	2	220
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031			100.000 / 100.000		1	825
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER AA-2-CL II	%	05/01/2045	100.000 / 100.000				3	600
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A	%	06/15/2036			100.000 / 100.000		1	100
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	%	06/15/2022			49.433 / 49.433	5.12% / 5.12%	1	100
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	%	06/15/2023			45.667 / 45.667	5.32% / 5.32%	2	200
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	%	06/15/2024			43.920 / 43.920	5.23% / 5.23%	1	100
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2010			104.482 / 104.482	2.60% / 2.60%	3	150
UTAH TRAN AUTH SALES TAX REV SER A	5.250%	06/15/2019	111.607 / 111.607		111.682 / 111.682	3.92% / 3.92%	2	+2
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2033	101.330 / 101.330		103.830 / 103.830	3.90% / 3.90%	2	20
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B	%	06/15/2036	100.000 / 100.000		100.000 / 100.000		2	1300
UTAH WTR FIN AGY REV LN FING PG-SER B	5.000%	10/01/2029	98.965 / 98.965		102.280 / 102.280	4.60% / 4.60%	4	600
UTAH WTR FIN AGY REV LN FING PROG-SER A	5.000%	10/01/2015			107.537 / 107.537	3.72% / 3.72%	1	10
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C	5.000%	10/01/2012	106.475 / 106.475				1	50
WASHINGTON CNTY UTAH SALES TAX REV	4.250%	09/01/2021			99.739 / 99.739	4.28% / 4.28%	2	40
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER A	4.500%	03/01/2015			103.430 / 103.430	3.49% / 3.49%	1	15
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000%	08/15/2030	97.000 / 97.000		100.000 / 100.000	5.00% / 5.00%	4	65
WEBER SCH DIST UTAH UTAH SCH BD GTY PG-SER B	4.500%	06/15/2019	102.500 / 102.500				1	150
WEST VY CITY UTAH SALES TAX REV SER A	4.000%	07/15/2010			102.685 / 102.685	2.62% / 2.62%	3	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: