Trades and Prices for Utah: 07/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG	5.000%	05/15/2012			106.008 / 106.008	3.01% / 3.01%	2	20
AMERICAN FORK CITY UTAH	4.625%	05/01/2035			95.626 / 97.222	4.92% / 4.81%	4	140
CACHE CNTY UTAH SCH DIST REF-SER A	5.000%	06/15/2016			107.952 / 107.952	3.83% / 3.83%	2	40
CACHE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER B	4.750%	06/15/2019					2	400
CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A	5.000%	04/01/2016			107.072 / 107.072	3.62% / 3.62%	2	200
CENTRAL UTAH WTR CONSERVANCY DIST SER D	5.000%	04/01/2027	99.930 / 99.930		101.380 / 101.380	3.08% / 3.08%	2	20
DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B	4.500%	06/01/2010					1	50
DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B	4.750%	06/01/2013	101.783 / 101.783				2	20
DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A	5.500%	06/01/2012					2	100
DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG	4.250%	06/01/2013	101.824 / 101.824				1	30
DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG	4.250%	06/01/2014			101.799 / 101.799	3.90% / 3.90%	1	15
EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B	5.625%	11/01/2023	96.500 / 96.500				3	75
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000%	07/01/2012			100.750 / 100.750	-6.07% / -6.07%	2	10
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.250%	07/01/2013			105.929 / 105.929	3.93% / 3.93%	2	40
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.250%	07/01/2017	102.575 / 102.575		103.275 / 103.275	4.51% / 4.51%	2	30
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.250%	07/01/2023	103.088 / 103.088		103.539 / 103.539	4.45% / 4.45%	2	150
JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG	4.000%	06/15/2012			102.638 / 102.638	3.28% / 3.28%	1	175
JORDAN VY WTR CONSERVANCY DIST UTAH WTR CONSERVANCY REV SER B	3.500%	10/01/2009	99.002 / 99.002				1	10
KEARNS UTAH IMPT DIST SWR REV	5.750%	05/01/2016	104.572 / 104.572		105.185 / 105.185	2.80% / 2.80%	2	840
MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF	5.000%	12/15/2033			99.280 / 100.000	5.05% / 5.00%	4	100
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	5.000%	05/15/2022			100.227 / 100.227	1.56% / 1.56%	1	20
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B	%	05/15/2037			100.000 / 100.000		1	+1
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D	%	05/15/2036			100.000 / 100.000		1	+1
MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A	3.400%	08/01/2012	97.386 / 97.386				2	20
NEBO UTAH SCH DIST REF & SCH BLDG-SER B	4.500%	07/01/2015			104.820 / 104.820	3.71% / 3.71%	1	125
NORTH DAVIS CNTY UTAH SWR DIST REF	5.000%	03/01/2014			107.363 / 107.363	3.55% / 3.55%	1	55
PLEASANT GROVE CITY UTAH WTR REV SER B	5.000%	12/01/2031			100.997 / 100.997	4.85% / 4.85%	1	10
SALT LAKE CITY UTAH SALES TAX REV REF-SER A	5.000%	10/01/2016	104.706 / 104.706		105.596 / 105.596	4.10% / 4.10%	3	75
SALT LAKE CITY UTAH SCH DIST	3.500%	03/01/2009			100.948 / 100.948	2.02% / 2.02%	1	25
SANDY CITY UTAH WTR IMPT REV REF	3.625%	11/15/2010			102.629 / 102.629	2.47% / 2.47%	3	60
SOUTH JORDAN UTAH WTR REV	5.300%	11/01/2015			105.796 / 105.796	2.70% / 2.70%	2	400
SOUTH JORDAN UTAH WTR REV REF	5.000%	11/01/2014	105.039 / 105.039		105.470 / 105.470	4.01% / 4.01%	3	100
ST GEORGE UTAH ELEC REV	4.000%	06/01/2018			100.023 / 100.023	4.00% / 4.00%	1	25
ST GEORGE UTAH ELEC REV	5.000%	06/01/2038			100.227 / 101.000	4.97% / 4.87%	4	20+2
TOOELE CNTY UTAH SCH DIST REF-SER A	5.000%	06/01/2013			106.697 / 106.697	3.50% / 3.50%	1	50
UNIVERSITY UTAH UNIV REVS REF-RESH FACS-SER B	5.000%	04/01/2015	106.121 / 106.121				1	15
UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A	5.000%	04/01/2018			104.574 / 104.778	3.93% / 3.88%	9	2550
UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A	5.000%	04/01/2020			102.933 / 104.801	4.31% / 3.88%	11	750
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.250%	08/15/2026	97.620 / 97.620				4	100
UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I	5.400%	07/01/2039			102.477 / 102.477	5.04% / 5.04%	2	100
UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1 CL II	5.250%	01/01/2036			96.476 / 96.476	5.50% / 5.50%	1	5
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I	%	01/01/2038	100.000 / 100.000				1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I	%	07/01/2028			100.000 / 100.000		1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D-2-CL I	%	01/01/2038			100.000 / 100.000		1	+1
UTAH ST	5.000%	07/01/2010			104.687 / 104.687	2.58% / 2.58%	1	+1
UTAH ST REF-SER B	5.375%	07/01/2009	103.588 / 103.588		103.618 / 103.618	1.65% / 1.65%	3	+3
UTAH ST SER A	4.500%	07/01/2009	102.585 / 102.585		102.669 / 102.669	1.75% / 1.75%	2	+2
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A	5.000%	05/15/2019	101.912 / 101.912				1	100
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A	4.250%	05/15/2027			92.047 / 92.047	4.90% / 4.90%	2	80
UTAH ST BRD REGENTS REV HOSP-UNIV UTAH	5.000%	08/01/2021	103.557 / 105.455				2	30
UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A	5.000%	08/01/2013			108.700 / 108.700	3.13% / 3.13%	2	40
UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A	5.000%	08/01/2015	104.500 / 104.500				1	110
UTAH ST BRD REGENTS REV UTAH ST UNIV	5.000%	04/01/2029			109.475 / 109.475	3.18% / 3.18%	1	30
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031			100.000 / 100.000		1	450
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X	%	11/01/2044	100.000 / 100.000				1	400
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A	%	06/15/2036	100.000 / 100.000				1	200
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2032			102.197 / 102.197	4.72% / 4.72%	2	+2
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2036			101.642 / 101.642	4.79% / 4.79%	2	+2
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2030	103.194 / 103.194		104.194 / 105.491	3.85% / 3.65%	3	130
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2033	101.990 / 101.990		104.490 / 104.490	3.80% / 3.80%	2	10
UTAH WTR FIN AGY REV LN FING PROG-SER A	5.000%	06/01/2018			106.650 / 106.650	4.10% / 4.10%	2	150
UTAH WTR FIN AGY REV POOLED LN FING PROG	5.100%	07/01/2018					2	350
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	4.900%	10/01/2009	102.161 / 102.161				3	300
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B	4.500%	09/01/2014	103.650 / 103.650				2	50
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C	5.000%	10/01/2009			103.199 / 103.199	2.35% / 2.35%	1	15
UTAH WTR FIN AGY REV VAR-SER A-2	%	10/01/2021			100.000 / 100.000	5.50% / 5.50%	1	100
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG	3.750%	03/01/2014	100.511 / 100.511				1	25
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG	5.000%	03/01/2021			105.685 / 105.685	4.12% / 4.12%	1	25
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG	3.000%	03/01/2010	100.493 / 100.493		100.639 / 100.713	2.60% / 2.56%	8	830
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A	4.000%	03/01/2011	101.669 / 101.669				1	50
WEBER SCH DIST UTAH UTAH SCH BD GTY PG-SER B	4.500%	06/15/2019			102.360 / 102.360	4.17% / 4.17%	1	215
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A	5.500%	08/01/2027	107.600 / 107.600		108.110 / 108.110	3.35% / 3.35%	3	75
WEST VY CITY UTAH SALES TAX REV SER A	5.000%	07/15/2021			106.589 / 106.589	2.71% / 2.71%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: