 | |
Trades and Prices for Utah: 06/27/2008 | |
| |
Trades and Prices for Utah: 06/27/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/27/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF | 5.000% | 03/15/2010 | 2 | +2 | ||||
| CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | +1 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV REF | 5.000% | 11/15/2031 | 2 | 50 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A | 5.650% | 11/01/2023 | 3 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2012 | 2 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2021 | 1 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2023 | 3 | 100 | ||||
| JORDAN UTAH SCH DIST SCH BLDG | 5.500% | 06/15/2014 | 2 | 400 | ||||
| JUAB SCH DIST UTAH SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 06/15/2013 | 2 | 20 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A | % | 05/15/2037 | 1 | +1 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B | % | 05/15/2037 | 2 | +2 | ||||
| MURRAY CITY UTAH SCH DIST | 5.250% | 08/01/2020 | 1 | 75 | ||||
| NORTH DAVIS CNTY UTAH SWR DIST REF | 5.000% | 03/01/2014 | 3 | 165 | ||||
| OGDEN CITY UTAH REDEV AGY TAX INCREMENT REV VAR-WALL AVE REDEV PROJ | % | 02/01/2019 | 1 | 180 | ||||
| OGDEN CITY UTAH SWR & WTR REV REF | 4.500% | 06/15/2017 | 2 | 100 | ||||
| OGDEN CITY UTAH SWR & WTR REV REF | 5.000% | 06/15/2022 | 2 | 30 | ||||
| PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG | 3.000% | 02/01/2009 | 1 | 75 | ||||
| PLEASANT GROVE CITY UTAH WTR REV SER B | 5.000% | 12/01/2031 | 1 | 10 | ||||
| SALT LAKE CITY UTAH REF & BLDG | 5.500% | 06/15/2013 | 1 | 75 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 3 | 15 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.500% | 10/01/2015 | 1 | 50 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 5.000% | 06/15/2013 | 3 | 45 | ||||
| SANDY CITY UTAH SALES TAX REV SER B | 5.000% | 09/15/2022 | 2 | 45 | ||||
| ST GEORGE UTAH ELEC REV | 5.000% | 06/01/2038 | 1 | 100 | ||||
| SYRACUSE UTAH MUN BLDG AUTH LEASE REV | 5.000% | 04/01/2016 | 1 | 200 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2020 | 2 | 200 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.000% | 06/01/2022 | 2 | 50 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 1 | 5 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-CL I | % | 01/01/2036 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D-2-CL I | % | 01/01/2038 | 1 | 300 | ||||
| UTAH ST REF-SER A | 5.000% | 07/01/2013 | 4 | 400 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2010 | 2 | 100 | ||||
| UTAH ST SER A | 5.250% | 07/01/2015 | 2 | 60 | ||||
| UTAH ST SER B | 4.500% | 07/01/2010 | 2 | 30 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-SER C | % | 11/01/2013 | 1 | 200 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 4 | 500 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 6 | 500+5 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2025 | 1 | 250 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SUB-SER A-BHAC-CR | 5.000% | 06/15/2035 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2025 | 2 | 220 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.750% | 06/15/2032 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 2 | +2 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.250% | 07/01/2016 | 1 | 10 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C | 5.000% | 10/01/2009 | 1 | 15 | ||||
| WEBER CNTY UTAH REF | 5.000% | 01/15/2010 | 1 | 25 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 2 | +2 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 5.500% | 07/15/2015 | 4 | 300 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
