Trades and Prices for Utah: 06/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST REF-SCH BLDG	4.500%	03/15/2015	101.005 / 101.005				2	10
ALPINE UTAH SCH DIST SCH BLDG	3.250%	03/15/2012			100.000 / 100.000	3.25% / 3.25%	2	100
ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B	4.000%	03/15/2012	101.777 / 101.777		102.243 / 102.243	3.35% / 3.35%	2	100
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG	5.000%	05/15/2013			105.817 / 105.817	3.08% / 3.08%	1	25
CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				1	+1
CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B	4.000%	10/01/2011	100.841 / 100.841				2	20
DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A	5.000%	06/01/2010	104.246 / 104.246		104.284 / 104.284	2.69% / 2.69%	2	+2
DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG	4.250%	06/01/2014			103.757 / 103.757	3.54% / 3.54%	1	40
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG	3.750%	06/01/2016					2	200
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G	5.000%	07/01/2013			101.875 / 101.875	-21.15% / -21.15%	1	10
JORDAN UTAH SCH DIST SCH BLDG	5.500%	06/15/2014	106.069 / 106.069				1	200
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG	4.000%	06/15/2011			102.664 / 102.664	3.05% / 3.05%	3	800
LEHI UTAH MUN BLDG AUTH LEASE REV	5.600%	06/15/2025	103.160 / 103.160				1	10
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A	%	05/15/2037	100.000 / 100.000		100.000 / 100.000		4	800+2
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B	%	05/15/2036	100.000 / 100.000				1	+1
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D	%	05/15/2036	100.000 / 100.000				1	+1
NEBO UTAH SCH DIST SCH BLDG	4.000%	07/01/2018			96.730 / 96.730	4.41% / 4.41%	2	50
OGDEN CITY UTAH SWR & WTR REV REF	4.500%	06/15/2033			95.535 / 98.105	4.81% / 4.63%	6	140
PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG	3.000%	02/01/2009	99.840 / 99.840				1	75
PLEASANT GROVE CITY UTAH EXCISE TAX REV ROAD	4.000%	01/15/2009			100.854 / 100.854	2.39% / 2.39%	2	50
PROVO CITY UTAH ENERGY SYS REV REF-SER A	4.000%	05/15/2009	100.422 / 100.422		100.593 / 100.593	3.30% / 3.30%	2	100
PROVO UTAH ELEC REV	10.125%	04/01/2015			121.772 / 121.772		2	20
RIVERTON CITY UTAH FRANCHISE & SALES TAX REV	5.000%	06/01/2031			101.959 / 101.959	4.73% / 4.73%	2	20
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV	5.000%	07/01/2013	104.454 / 104.454		105.138 / 105.138	3.86% / 3.86%	2	100
SALT LAKE CITY UTAH REF & BLDG	5.500%	06/15/2013	108.964 / 108.964				1	240
SALT LAKE CITY UTAH SCH DIST SER B	4.800%	03/01/2020			104.577 / 104.577	3.00% / 3.00%	2	20
SALT LAKE CNTY UTAH REF	5.500%	12/15/2008	100.166 / 100.166		100.666 / 100.666	4.00% / 4.00%	2	20
SALT LAKE CNTY UTAH SALES TAX REV	5.000%	08/01/2013	106.431 / 106.431		106.926 / 106.926	3.50% / 3.50%	3	225
SALT LAKE CNTY UTAH WTR CONSERVANCY DIST	3.625%	09/01/2008			100.180 / 100.180	2.51% / 2.51%	2	150
SANDY CITY UTAH SALES TAX REV SER B	5.000%	09/15/2022	100.875 / 100.875				1	45
ST GEORGE UTAH ELEC REV	5.000%	06/01/2038			98.469 / 101.500	5.10% / 4.81%	10	315+2
TOOELE CNTY UTAH SCH DIST REF-SER A	5.000%	06/01/2012	103.913 / 103.913				3	60
UTAH CNTY UTAH ENVIRONMENTAL IMPT REV VAR-REF-USX CORP PROJ	5.050%	11/01/2017			101.942 / 102.500		11	400+4
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I	%	07/01/2033			100.000 / 100.000		3	1155
UTAH ST REF-SER A	4.000%	07/01/2010	102.155 / 102.155		102.318 / 102.318	2.80% / 2.80%	2	200
UTAH ST REF-SER A	5.000%	07/01/2013	106.920 / 106.920				1	790
UTAH ST REF-SER A	5.000%	07/01/2014					2	90
UTAH ST SER A	4.500%	07/01/2009	102.122 / 102.122		102.362 / 102.362	2.10% / 2.10%	2	300
UTAH ST SER A	5.250%	07/01/2015	106.131 / 106.131				1	60
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031			100.000 / 100.000		2	1450
UTAH ST BRD REGENTS STUDENT LN REV VAR-SER C	%	11/01/2013	100.000 / 100.000				2	200
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X	%	11/01/2044	100.000 / 100.000				6	1200
UTAH ST BRD REGENTS STUDENT LN REV WKLY-AMT-SER Q	%	11/01/2031	100.000 / 100.000				1	100
UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A	3.500%	04/01/2010			100.843 / 100.843	3.00% / 3.00%	1	50
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2025					1	250
UTAH TRAN AUTH SALES TAX REV REF-SUB-SER A	5.000%	06/15/2035	99.265 / 99.265				1	+1
UTAH TRAN AUTH SALES TAX REV SER A	5.250%	06/15/2023			105.722 / 105.722	4.71% / 4.71%	2	20
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2030	103.806 / 103.806				1	100
UTAH WTR FIN AGY REV POOLED LN FING PROG	4.500%	07/01/2010			103.580 / 103.580	2.65% / 2.65%	1	55
UTAH WTR FIN AGY REV VAR-PROG-SER B-2	%	10/01/2035	100.000 / 100.000		100.000 / 100.000	1.65% / 1.65%	2	2000
UTAH WTR FIN AGY REV VAR-PROG-SER B-4	%	10/01/2036			100.000 / 100.000	1.67% / 1.67%	1	+1
UTAH WTR FIN AGY REV VAR-SER A-2	%	10/01/2021	100.000 / 100.000				1	100
UTAH WTR FIN AGY REV VAR-TENDER OPTION-A-8	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	2	200
WASHINGTON CNTY UTAH SCH DIST	5.000%	03/01/2015			105.216 / 105.216	2.95% / 2.95%	1	10
WEBER SCH DIST UTAH UTAH SCH BD GTY PG-SER B	4.375%	06/15/2018	98.828 / 98.828		100.878 / 100.878	4.25% / 4.25%	3	45
WEBER ST UNIV UTAH REV REF-STUDENT FACS SYS	4.750%	04/01/2031			100.000 / 100.000	4.75% / 4.75%	1	25
WEBER ST UNIV UTAH REV STUDENT FACS SYS	4.500%	04/01/2015	100.629 / 100.629				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: