Trades and Prices for Utah: 06/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG	5.000%	05/15/2013			106.055 / 106.055	3.00% / 3.00%	3	225
AMERICAN FORK CITY UTAH	4.625%	05/01/2035			95.338 / 95.338	4.94% / 4.94%	2	30
CACHE CNTY UTAH SCH DIST REF-SER A	5.000%	06/15/2016	103.012 / 103.012				3	60
CACHE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER B	4.000%	06/15/2015	98.370 / 98.370		100.314 / 100.314	3.94% / 3.94%	3	150
CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024			100.000 / 100.000		1	200
CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-TEND OPT-SER E	%	04/01/2027	100.000 / 100.000		100.000 / 100.000		7	1700+3
DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B	4.500%	06/01/2010	100.967 / 100.967				2	100
DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG	4.250%	06/01/2015			102.896 / 102.896	3.77% / 3.77%	1	250
DAVIS CNTY UTAH SCH DIST SER B	4.000%	06/01/2013	98.863 / 98.863				2	30
EAGLE MOUNTAIN UTAH WTR & SWR REV REF	5.000%	11/15/2031	95.668 / 95.668				3	75
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.000%	07/01/2010			104.007 / 104.356	2.92% / 2.75%	3	130
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.250%	07/01/2013	105.046 / 105.046		105.246 / 105.246	4.08% / 4.08%	2	1600
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.000%	07/01/2018			104.380 / 104.380	4.03% / 4.03%	2	30
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A	6.500%	07/01/2011			109.087 / 109.087	3.30% / 3.30%	4	100
IRON CNTY UTAH SCH DIST REF	5.750%	01/15/2011			106.169 / 106.169	3.20% / 3.20%	1	20
JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG	4.000%	06/15/2012			101.917 / 101.917	3.48% / 3.48%	2	40
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B	%	05/15/2037	100.000 / 100.000		100.000 / 100.000		2	+2
MURRAY CITY UTAH SWR & WTR REV	5.000%	10/01/2017	99.992 / 99.992		99.992 / 99.992	5.00% / 5.00%	2	30
NEBO UTAH SCH DIST SCH BLDG	4.000%	07/01/2018	95.266 / 95.266				2	50
NEPHI UTAH INDL DEV REV VAR-FIBERTEK INSULATION WEST	%	04/01/2028	100.000 / 100.000				1	1000
OGDEN CITY UTAH SWR & WTR REV REF	4.500%	06/15/2033			96.535 / 96.535	4.74% / 4.74%	4	140
PROVO UTAH ELEC REV	10.125%	04/01/2015					1	10
SALT LAKE CITY UTAH SCH DIST SER B	4.800%	03/01/2020	102.444 / 102.444				3	60
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT	3.000%	02/01/2012	97.502 / 97.502				3	225
SALT LAKE CNTY UTAH REF	4.375%	12/15/2010	101.734 / 101.734		103.734 / 103.734	2.79% / 2.79%	3	75
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS	5.125%	02/15/2033	100.650 / 100.650				1	65
SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A	%	08/01/2025			100.000 / 100.000	0.00% / 0.00%	1	600
SOUTH JORDAN UTAH WTR REV	5.300%	11/01/2015	105.211 / 105.211				1	200
ST GEORGE UTAH ELEC REV	5.000%	06/01/2038			100.000 / 101.500	5.00% / 4.81%	15	970
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I	%	07/01/2033	100.000 / 100.000				1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-1-CL I	%	07/01/2039			99.992 / 99.992		1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I	%	01/01/2038	100.000 / 100.000				1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I	%	07/01/2034			99.992 / 99.992		1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I	%	01/01/2034			100.000 / 100.000		1	+1
UTAH ST REF-SER A	5.000%	07/01/2015			107.827 / 107.827	3.72% / 3.72%	1	+1
UTAH ST REF-SER A	5.000%	07/01/2016			107.855 / 107.855	3.85% / 3.85%	1	100
UTAH ST REF-SER B	5.375%	07/01/2011			106.725 / 106.725	3.02% / 3.02%	3	1000
UTAH ST SER B	4.500%	07/01/2011			102.445 / 102.445	2.02% / 2.02%	2	50
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		2	1700
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X	%	11/01/2044	100.000 / 100.000				8	600+2
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I	%	01/01/2032	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2	%	07/01/2032			99.992 / 99.992		1	+1
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2025			40.510 / 40.510	5.40% / 5.40%	2	500
UTAH TRAN AUTH SALES TAX REV SER A	5.250%	06/15/2022	108.191 / 108.191		108.245 / 108.245	4.45% / 4.45%	2	+2
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2036	99.549 / 99.549				2	+2
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B	%	06/15/2036	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	6.100%	10/01/2025	103.524 / 103.524		105.024 / 106.698	3.75% / 3.00%	5	115
UTAH WTR FIN AGY REV UNREFUNDED BAL-POOLED LN-C	5.250%	10/01/2014			105.140 / 105.140	3.92% / 3.92%	1	100
WASHINGTON CNTY UTAH SCH DIST	5.000%	03/01/2015	103.089 / 103.089				3	30
WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A	3.250%	03/01/2009			100.825 / 100.825	2.00% / 2.00%	1	50
WASHINGTON CNTY/ST GEORGE INTERLOCAL AGY UTAH LEASE REV VAR-REF	%	12/01/2022	100.000 / 100.000				1	200
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000%	08/15/2030			100.280 / 100.662	4.90% / 4.77%	4	145
WEBER CNTY UTAH SCH DIST REF	4.125%	06/15/2012			103.978 / 103.978	3.05% / 3.05%	2	1120
WEST VY CITY UTAH SALES TAX REV SER A	5.500%	07/15/2015			107.311 / 107.311	3.54% / 3.54%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: