 | |
Trades and Prices for Utah: 06/24/2008 | |
| |
Trades and Prices for Utah: 06/24/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/24/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST | 5.375% | 03/15/2014 | 2 | 10 | ||||
| ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B | 5.000% | 03/15/2015 | 2 | 140 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PG | 5.000% | 05/15/2013 | 1 | 25 | ||||
| AMERICAN FORK CITY UTAH | 4.625% | 05/01/2035 | 3 | 75 | ||||
| CACHE CNTY UTAH SALES TAX REV | 5.000% | 12/15/2015 | 2 | 200 | ||||
| CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | 700 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-TEND OPT-SER E | % | 04/01/2027 | 2 | +2 | ||||
| DAVIS CNTY UTAH SCH DIST REF | 4.500% | 06/01/2011 | 1 | 100 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.250% | 06/01/2015 | 3 | 825 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/01/2017 | 1 | 35 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.750% | 06/01/2016 | 1 | 100 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | 40 | ||||
| HIGHLAND UTAH SALES & FRANCHISE TAX REV | 5.250% | 09/01/2017 | 1 | 330 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2021 | 3 | 15 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2010 | 2 | 90 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2017 | 2 | 70 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 4 | 200 | ||||
| IRON CNTY UTAH SCH DIST REF | 5.500% | 01/15/2010 | 3 | 150 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 4.000% | 06/15/2012 | 2 | 40 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2011 | 2 | 50 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 | 1 | 10 | ||||
| LOGAN UTAH MUN BLDG AUTH LEASE REV | 5.200% | 04/01/2018 | 1 | 20 | ||||
| MIDVALE UTAH WTR & SWR REV SER B | 5.000% | 10/01/2015 | 3 | 615 | ||||
| OGDEN CITY UTAH SWR & WTR REV REF | 4.500% | 06/15/2033 | 2 | 10 | ||||
| OGDEN CITY UTAH SWR & WTR REV REF | 4.625% | 06/15/2038 | 1 | 10 | ||||
| OREM UTAH | 3.750% | 12/01/2010 | 2 | 20 | ||||
| RICH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 06/15/2023 | 1 | 550 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 5.000% | 07/01/2019 | 2 | 50 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV | 5.000% | 02/01/2015 | 2 | 100 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 10 | ||||
| SALT LAKE CNTY UTAH WTR CONSERVANCY DIST | 3.625% | 09/01/2008 | 1 | 75 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 5.000% | 06/15/2013 | 1 | 25 | ||||
| SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV | 4.750% | 10/01/2023 | 2 | 60 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 5.000% | 11/01/2014 | 3 | 300 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 4.375% | 05/01/2019 | 1 | 5 | ||||
| SOUTH VY SWR DIST UTAH SWR REV | 5.000% | 01/01/2011 | 1 | 5 | ||||
| ST GEORGE UTAH PK & REC | 5.000% | 08/01/2019 | 1 | 40 | ||||
| ST GEORGE UTAH ELEC REV | 4.000% | 06/01/2011 | 1 | 50 | ||||
| ST GEORGE UTAH ELEC REV | 5.000% | 06/01/2038 |  | 31 | 1865+2 | |||
| UNIVERSITY UTAH UNIV REVS REF-RESH FACS-SER B | 5.000% | 04/01/2015 | 2 | 50 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2018 | 6 | 600 | ||||
| UTAH ASSD MUN PWR SYS REV REF-CRAIG-MONA TRANSMISSION PJ | 5.200% | 12/01/2008 | 2 | 20 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.000% | 06/01/2022 | 2 | 50 | ||||
| UTAH CNTY UTAH ENVIRONMENTAL IMPT REV VAR-REF-USX CORP PROJ | 5.050% | 11/01/2017 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2036 | 2 | +2 | ||||
| UTAH ST REF-SER A | 5.000% | 07/01/2015 | 1 | +1 | ||||
| UTAH ST REF-SER A | 5.000% | 07/01/2016 | 2 | 200 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2011 | 1 | 500 | ||||
| UTAH ST SER B | 4.500% | 07/01/2011 | 2 | 100 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.000% | 08/01/2021 | 2 | 20 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 16 | 2600 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 2 | 220 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.125% | 06/15/2017 | 1 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.250% | 06/15/2023 | 1 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2025 | 2 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2027 | 2 | 20 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 4 | +4 | ||||
| UTAH WTR FIN AGY REV UNREFUNDED BAL-POOLED LN-C | 5.250% | 10/01/2014 | 5 | 1380 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A | 3.250% | 03/01/2009 | 2 | 100 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 2 | 55 | ||||
| WEBER CNTY UTAH MUN BLDG AUTH LEASE REV REF | 4.000% | 12/15/2010 | 3 | 30 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 5.000% | 07/15/2010 | 3 | 75 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 4.000% | 07/15/2010 | 1 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
