 | |
Trades and Prices for Utah: 06/20/2008 | |
| |
Trades and Prices for Utah: 06/20/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/20/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SER A | 3.000% | 03/15/2010 | 5 | 300 | ||||
| ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG | 5.000% | 03/15/2014 | 2 | 300 | ||||
| ALPINE UTAH SCH DIST SCH BLDG | 3.250% | 03/15/2012 | 2 | 100 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-TEND OPT-SER E | % | 04/01/2027 | 2 | +2 | ||||
| CLEARFIELD CITY UTAH | 5.000% | 02/01/2023 | 1 | 5 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G | 5.000% | 07/01/2013 | 3 | 30 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2017 | 2 | 70 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2019 | 3 | 1230 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 4.500% | 06/15/2010 | 1 | 5 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2015 | 3 | 300 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 | 1 | 20 | ||||
| MURRAY CITY UTAH ELEC REV | 5.625% | 06/01/2018 | 1 | 130 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B | % | 05/15/2037 | 2 | +2 | ||||
| NEBO UTAH SCH DIST | 5.500% | 07/01/2018 | 1 | 5 | ||||
| NEPHI UTAH INDL DEV REV VAR-FIBERTEK INSULATION WEST | % | 04/01/2028 | 1 | 1000 | ||||
| OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 5.000% | 06/15/2018 | 1 | 575 | ||||
| OREM UTAH WTR & SWR REV SER A | 4.000% | 07/15/2011 | 1 | 20 | ||||
| PARK CITY UTAH SALES TAX REV SER A | 5.000% | 06/15/2015 | 2 | 30 | ||||
| PLEASANT GROVE CITY UTAH WTR REV SER B | 5.000% | 12/01/2031 | 3 | 300 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 4.000% | 07/01/2019 | 2 | 200 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV MUN IMPTS & REF PJ-SER A | 5.400% | 10/15/2019 | 3 | 300 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV | 4.250% | 02/01/2023 | 1 | 5 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 4.500% | 02/01/2024 | 1 | 50 | ||||
| SALT LAKE CNTY UTAH | 4.200% | 12/15/2025 | 12 | 455 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 4.000% | 08/01/2008 | 2 | 200 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 4.375% | 05/01/2019 | 1 | 5 | ||||
| ST GEORGE UTAH ELEC REV | 4.000% | 06/01/2011 | 3 | 825 | ||||
| ST GEORGE UTAH ELEC REV | 4.000% | 06/01/2012 | 5 | 1175 | ||||
| ST GEORGE UTAH ELEC REV | 4.000% | 06/01/2013 | 3 | 975 | ||||
| ST GEORGE UTAH ELEC REV | 4.250% | 06/01/2014 | 2 | 1000 | ||||
| ST GEORGE UTAH ELEC REV | 4.250% | 06/01/2015 | 4 | 1050 | ||||
| ST GEORGE UTAH ELEC REV | 4.250% | 06/01/2016 | 5 | 1100 | ||||
| ST GEORGE UTAH ELEC REV | 5.000% | 06/01/2017 | 3 | 900 | ||||
| ST GEORGE UTAH ELEC REV | 5.000% | 06/01/2018 | 4 | 650 | ||||
| ST GEORGE UTAH ELEC REV | 5.000% | 06/01/2019 | 3 | 100+1 | ||||
| ST GEORGE UTAH ELEC REV | 5.000% | 06/01/2020 | 1 | +1 | ||||
| ST GEORGE UTAH ELEC REV | 5.000% | 06/01/2021 | 3 | 1350 | ||||
| ST GEORGE UTAH ELEC REV | 5.000% | 06/01/2022 | 2 | 25+1 | ||||
| ST GEORGE UTAH ELEC REV | 5.000% | 06/01/2023 | 5 | 465+1 | ||||
| ST GEORGE UTAH ELEC REV | 5.000% | 06/01/2024 | 1 | +1 | ||||
| ST GEORGE UTAH ELEC REV | 5.000% | 06/01/2026 | 2 | 200+1 | ||||
| ST GEORGE UTAH ELEC REV | 5.000% | 06/01/2028 | 2 | 50+1 | ||||
| ST GEORGE UTAH ELEC REV | 5.000% | 06/01/2033 | 7 | 1685+3 | ||||
| ST GEORGE UTAH ELEC REV | 5.000% | 06/01/2038 | 11 | 1310+4 | ||||
| UTAH ASSD MUN PWR SYS REV REF-CRAIG-MONA TRANSMISSION PJ | 5.200% | 12/01/2008 | 1 | 10 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.000% | 06/01/2022 | 3 | 65 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 1 | 100 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2010 | 1 | +1 | ||||
| UTAH ST SER A | 5.000% | 07/01/2013 | 4 | 200 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | 1600+1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 1 | 300 | ||||
| UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A | 3.500% | 04/01/2010 | 1 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2024 | 1 | 675 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2018 | 2 | 20 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2032 | 4 | 200+2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2015 | 3 | 300 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.250% | 06/15/2019 | 3 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2036 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 2 | +2 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG | 5.100% | 07/01/2018 | 1 | 175 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C | 5.000% | 10/01/2012 | 3 | 75 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 2 | 100 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C | % | 02/15/2035 | 2 | +2 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A | 5.250% | 04/01/2024 | 2 | 200 | ||||
| WEST JORDAN UTAH SALES TAX REV | 5.500% | 03/01/2011 | 1 | 15 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 4.125% | 08/01/2020 | 1 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
