 | |
Trades and Prices for Utah: 06/19/2008 | |
| |
Trades and Prices for Utah: 06/19/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/19/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST SCH BLDG | 3.250% | 03/15/2012 | 1 | 50 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PG | 5.000% | 05/15/2011 | 2 | 100 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PG | 5.000% | 05/15/2013 | 2 | 80 | ||||
| AMERICAN FORK CITY UTAH | 3.500% | 05/01/2011 | 1 | 25 | ||||
| AMERICAN FORK CITY UTAH | 3.500% | 05/01/2012 | 1 | 25 | ||||
| AMERICAN FORK CITY UTAH | 3.625% | 05/01/2015 | 2 | 110 | ||||
| CACHE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER B | 3.700% | 06/15/2013 | 1 | 25 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 3.650% | 04/01/2015 | 1 | 50 | ||||
| DAVIS CNTY UTAH SCH DIST SER B | 4.000% | 06/01/2011 | 1 | 15 | ||||
| DAVIS CNTY UTAH SCH DIST TAX ANTIC NTS | 3.000% | 06/30/2009 | 1 | +1 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.000% | 06/01/2009 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2016 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 4 | 900 | ||||
| JORDAN UTAH SCH DIST UTAH BD GTY PG-BLDG | 4.000% | 06/15/2014 | 4 | 400 | ||||
| JORDAN UTAH SCH DIST UTAH BD GTY PG-BLDG | 4.000% | 06/15/2019 | 1 | 10 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 | 2 | 110 | ||||
| KANE CNTY UTAH SCH DIST REF | 3.450% | 06/15/2013 | 1 | 250 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 3.150% | 12/15/2010 | 2 | 100 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B | % | 05/15/2037 | 1 | 800 | ||||
| NEBO UTAH SCH DIST | 5.500% | 07/01/2009 | 1 | 100 | ||||
| NEBO UTAH SCH DIST | 5.500% | 07/01/2018 | 1 | 5 | ||||
| OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 5.000% | 06/15/2018 | 4 | 1425 | ||||
| OGDEN CITY UTAH SWR & WTR REV REF | 4.500% | 06/15/2033 | 5 | 205 | ||||
| OREM UTAH SALES TAX REV | 4.500% | 04/15/2011 | 2 | 100 | ||||
| PAYSON CITY UTAH SWR REV | 4.500% | 02/01/2020 | 2 | 340 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 5.000% | 07/01/2011 | 1 | 10 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 4.000% | 07/01/2019 | 2 | 200 | ||||
| SALT LAKE CITY UTAH SCH DIST | 3.500% | 03/01/2011 | 1 | 50 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2009 | 2 | +2 | ||||
| SALT LAKE CNTY UTAH | 4.200% | 12/15/2025 | 18 | 760+1 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 50 | ||||
| SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A | % | 08/01/2025 | 1 | +1 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 5.250% | 06/01/2012 | 2 | 20 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.000% | 02/01/2010 | 3 | 1500 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2010 | 2 | 100 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2018 | 1 | 250 | ||||
| UTAH CNTY UTAH REF | 4.500% | 02/15/2012 | 2 | 100 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 1 | 5 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2036 | 2 | +2 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2009 | 3 | 650 | ||||
| UTAH ST SER A | 5.000% | 07/01/2009 | 2 | 2000 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 4.250% | 05/15/2027 | 1 | 10 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.375% | 08/01/2013 | 1 | 30 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | +3 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-SER C | % | 11/01/2013 | 1 | 100 | ||||
| UTAH ST HSG FIN AGY AMT-SINGLE FAM-B-2-RMKT 6/3/99 | 5.400% | 07/01/2020 | 1 | 5 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 1 | +1 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 4 | +4 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2021 | 3 | 600 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2022 | 1 | 20 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 1 | 1000 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.000% | 06/15/2016 | 2 | 140 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2010 | 1 | 115 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.250% | 06/15/2023 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2024 | 4 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 3 | +3 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 4.500% | 06/01/2009 | 4 | 100 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.250% | 07/01/2016 | 1 | 50 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C | 4.875% | 10/01/2024 | 1 | 40 | ||||
| UTAH WTR FIN AGY REV VAR-SER A-2 | % | 10/01/2021 | 3 | +3 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 06/01/2015 | 2 | +2 | ||||
| WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG | 3.750% | 03/01/2014 | 1 | 100 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.000% | 08/15/2030 | 2 | 50 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 5 | 100 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 4.350% | 08/01/2027 | 1 | 40 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 5.500% | 07/15/2015 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
