Trades and Prices for Utah: 06/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG	5.000%	05/15/2011	104.871 / 104.871				1	125
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG	5.000%	05/15/2013	105.514 / 105.514				1	50
CACHE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER B	3.700%	06/15/2013	99.612 / 99.612				2	50
CACHE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER B	4.750%	06/15/2019	102.793 / 102.793				3	600
CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A	3.650%	04/01/2015	98.219 / 98.219				1	50
DAVIS CNTY UTAH SCH DIST REF	4.375%	06/01/2009			101.958 / 101.958	2.25% / 2.25%	2	20
DAVIS CNTY UTAH SCH DIST REF	4.375%	06/01/2010	101.616 / 101.616		101.727 / 101.727	2.50% / 2.50%	2	300
DAVIS CNTY UTAH SCH DIST TAX ANTIC NTS	3.000%	06/30/2009	101.182 / 101.182		101.192 / 101.192	1.78% / 1.78%	2	+2
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG	3.000%	06/01/2009	99.770 / 99.770				1	20
EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A	5.650%	11/01/2023			101.875 / 101.875	-20.47% / -20.47%	1	10
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.250%	07/01/2013	105.962 / 105.962				1	90
JORDAN UTAH SCH DIST UTAH BD GTY PG-BLDG	4.000%	06/15/2019	97.187 / 97.187		99.937 / 99.937	4.01% / 4.01%	3	15
KANE CNTY UTAH SCH DIST REF	3.450%	06/15/2013	100.300 / 100.300				1	250
MURRAY CITY UTAH ELEC REV	5.625%	06/01/2018			107.417 / 107.417	2.97% / 2.97%	2	150
NEPHI UTAH INDL DEV REV VAR-FIBERTEK INSULATION WEST	%	04/01/2028	100.000 / 100.000				1	+1
OGDEN CITY UTAH SWR & WTR REV REF	4.500%	06/15/2033			96.934 / 97.960	4.71% / 4.64%	9	130
PLEASANT GROVE CITY UTAH EXCISE TAX REV ROAD	5.000%	06/15/2012			103.547 / 103.547	3.92% / 3.92%	2	245
PLEASANT GROVE CITY UTAH EXCISE TAX REV ROAD	4.500%	06/15/2013			101.726 / 101.726	4.08% / 4.08%	3	585
PLEASANT GROVE CITY UTAH EXCISE TAX REV ROAD	5.000%	06/15/2014			103.772 / 103.772	4.23% / 4.23%	1	610
PLEASANT GROVE CITY UTAH EXCISE TAX REV ROAD	5.000%	06/15/2015			103.553 / 103.553	4.37% / 4.37%	2	195
PLEASANT GROVE CITY UTAH EXCISE TAX REV ROAD	4.750%	06/15/2016			101.583 / 101.583	4.50% / 4.50%	3	660
PLEASANT GROVE CITY UTAH EXCISE TAX REV ROAD	5.000%	06/15/2018			102.284 / 102.284	4.70% / 4.70%	11	1235
PROVO CITY UTAH ENERGY SYS REV REF-SER A	5.000%	05/15/2011			105.019 / 105.019	3.17% / 3.17%	2	40
PROVO UTAH CITY SCH DIST REF	5.000%	06/15/2015	100.269 / 100.269		100.269 / 100.269	4.95% / 4.95%	2	10
SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A	%	08/01/2025	100.000 / 100.000				1	200
SANDY CITY UTAH MUN BLDG AUTH LEASE REV	5.800%	06/15/2020			106.903 / 106.903	2.21% / 2.21%	2	100
SANDY UTAH SUBN IMPT DIST	4.500%	05/01/2009	101.748 / 101.748				1	100
SOUTH JORDAN UTAH WTR REV REF	5.000%	11/01/2014			108.389 / 108.389	3.52% / 3.52%	2	40
TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/98	5.700%	11/01/2026			98.750 / 98.750	5.81% / 5.81%	2	20
TOOELE CNTY UTAH SCH DIST REF-SER A	5.000%	06/01/2013			108.503 / 108.503	3.13% / 3.13%	1	50
TREMONTON UTAH	5.550%	04/01/2010	104.362 / 104.362		105.256 / 105.256	2.52% / 2.52%	2	100
UNIVERSITY UTAH UNIV REVS REF-RESH FACS-SER B	5.000%	04/01/2019			105.075 / 105.075	4.13% / 4.13%	1	10
UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A	5.000%	04/01/2020	102.611 / 102.611				1	1000
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.250%	08/15/2021	98.369 / 98.369				1	5
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.250%	08/15/2026	97.089 / 99.005				4	30
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-1-CL I	%	07/01/2039	100.000 / 100.000				1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I	%	07/01/2034	100.000 / 100.000				1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I	%	07/01/2038			100.000 / 100.000		1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		4	2160
UTAH ST	5.000%	07/01/2010			105.609 / 105.609	2.15% / 2.15%	2	750
UTAH ST SER A	5.000%	07/01/2008	100.025 / 100.025				1	250
UTAH ST SER A	5.000%	07/01/2013	107.538 / 107.538				1	200
UTAH ST SER A	5.250%	07/01/2015			107.678 / 107.678	3.20% / 3.20%	1	30
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-B	3.600%	05/15/2013			100.100 / 100.100	3.58% / 3.58%	4	120
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		4	100+3
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I	%	01/01/2032	100.000 / 100.000				1	+1
UTAH ST HSG FIN AGY SINGLE FAMILY MTG-B-1-CL III	6.100%	07/01/2008			100.021 / 100.021	5.01% / 5.01%	1	5
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I	%	07/01/2032	100.000 / 100.000				1	+1
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2	%	07/01/2032	100.000 / 100.000				1	+1
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2022	48.770 / 48.770		48.960 / 48.960	5.17% / 5.17%	5	1370
UTAH TRAN AUTH SALES TAX REV SER B	4.375%	06/15/2027			106.559 / 106.559	3.38% / 3.38%	2	20
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2030			105.853 / 105.853	3.60% / 3.60%	2	200
UTAH WTR FIN AGY REV LN FING PROG-SER A	4.000%	06/01/2013	103.408 / 103.408		103.563 / 103.563	3.21% / 3.21%	3	300
UTAH WTR FIN AGY REV LN FING PROG-SER A	5.000%	06/01/2015			107.004 / 107.004	3.84% / 3.84%	2	200
UTAH WTR FIN AGY REV VAR-PROG-SER B-2	%	10/01/2035	100.000 / 100.000		100.000 / 100.000	1.73% / 1.73%	2	+2
WASHINGTON CNTY UTAH	3.500%	10/01/2011			101.171 / 101.171	3.12% / 3.12%	3	45
WEBER CNTY UTAH SALES TAX REV	5.000%	07/01/2018	99.998 / 99.998		99.998 / 99.998	5.00% / 5.00%	2	10
WEBER CNTY UTAH SCH DIST REF	4.125%	06/15/2012			104.379 / 104.379	2.95% / 2.95%	3	600
WEBER SCH DIST UTAH UTAH SCH BD GTY PG-SER B	4.500%	06/15/2019			103.564 / 103.564	4.00% / 4.00%	1	25
WEST JORDAN UTAH SALES TAX REV	5.500%	03/01/2011	104.612 / 104.612				1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: