 | |
Trades and Prices for Utah: 06/17/2008 | |
| |
Trades and Prices for Utah: 06/17/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/17/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AMERICAN FORK CITY UTAH | 4.625% | 05/01/2035 | 1 | 10 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 5.000% | 04/01/2016 | 1 | 150 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 2 | 50 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-TEND OPT-SER E | % | 04/01/2027 | 2 | +2 | ||||
| DAVIS CNTY UTAH SCH DIST REF | 4.375% | 06/01/2009 | 1 | 10 | ||||
| DAVIS CNTY UTAH SCH DIST SER B | 4.000% | 06/01/2011 | 3 | 45 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A | 5.650% | 11/01/2023 | 3 | 30 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A | 0.000% | 07/01/2009 | 6 | 200 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2017 | 2 | 40 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 4 | 300 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A | 6.500% | 07/01/2011 | 3 | 75 | ||||
| IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 4.000% | 01/15/2014 | 1 | 25 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 |  | 6 | 330 | |||
| MURRAY CITY UTAH SALES TAX REV REF | 5.000% | 12/01/2015 | 2 | 520 | ||||
| OGDEN CITY UTAH SWR & WTR REV REF | 5.000% | 06/15/2022 | 2 | 1650 | ||||
| OGDEN CITY UTAH SWR & WTR REV REF | 4.500% | 06/15/2033 | 4 | 60 | ||||
| RIVERTON CITY UTAH FRANCHISE & SALES TAX REV | 5.000% | 06/01/2031 | 4 | 20 | ||||
| SALT LAKE CITY UTAH MET WTR DIST WTR REV | 5.375% | 07/01/2029 | 1 | 25 | ||||
| SALT LAKE CITY UTAH SCH DIST | 3.500% | 03/01/2011 | 1 | 50 | ||||
| SALT LAKE CNTY UTAH COLLEGE REV REF-WESTMINSTER COLLEGE PROJ | 4.500% | 10/01/2018 | 1 | 25 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.000% | 10/01/2010 | 1 | 50 | ||||
| SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A | % | 08/01/2025 | 1 | 100 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 5.000% | 06/15/2013 | 3 | 30 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2021 | 3 | 460 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.250% | 06/01/2011 | 3 | 30 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H | 4.800% | 07/01/2038 | 1 | 20 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL 1 | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH ST REF-SER A | 5.000% | 07/01/2014 | 1 | 30 | ||||
| UTAH ST SER A | 5.250% | 07/01/2014 | 1 | 15 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-B | 3.600% | 05/15/2013 | 2 | 120 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 4.250% | 05/15/2027 | 1 | 25 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.250% | 08/01/2010 | 3 | 1530+1 | ||||
| UTAH ST BRD REGENTS REV REF-RESAERCH-UTAH ST UNIV-A | 4.500% | 12/01/2011 | 1 | 20 | ||||
| UTAH ST BRD REGENTS REV UTAH ST UNIV | 5.000% | 04/01/2029 | 1 | 45 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 5 | 980+3 | ||||
| UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A | 5.000% | 04/01/2011 | 1 | 50 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2032 | 1 | 40 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2030 | 2 | 200 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 2 | 20 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 5.000% | 06/01/2015 | 1 | 100 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG | 4.500% | 07/01/2010 | 1 | 55 | ||||
| WASHINGTON CNTY UTAH | 4.125% | 04/01/2020 | 1 | 5 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG | 3.750% | 03/01/2015 | 3 | 150 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C | % | 02/15/2035 | 1 | 200 | ||||
| WEBER SCH DIST UTAH REF-UTAH SCH & BD GTY PG | 5.000% | 06/15/2009 | 2 | 250 | ||||
| WEBER SCH DIST UTAH REF-UTAH SCH & BD GTY PG | 4.000% | 06/15/2011 | 3 | 300 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PG-SER B | 4.500% | 06/15/2019 | 3 | 75 | ||||
| WEBER ST UNIV UTAH REV REF-STUDENT FACS SYS | 4.750% | 04/01/2031 | 3 | 75 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 5.125% | 04/01/2032 | 3 | 25 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 4.350% | 08/01/2027 | 1 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
