Municipalbonds.com

Trades and Prices for Utah: 06/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS%11/01/2024  100.000 / 100.000 1800
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A5.000%07/01/202197.000 / 97.000 97.000 / 97.0005.32% / 5.32%220
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A6.000%07/01/200899.919 / 100.000 99.926 / 99.9268.00% / 8.00%3200
IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG4.000%01/15/2014100.609 / 100.609   250
JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG4.000%06/15/2012103.048 / 103.048   1200
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.250%06/15/202098.817 / 98.817   1110
MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.000%08/01/2014  103.734 / 103.7343.32% / 3.32%150
MURRAY CITY UTAH ELEC REV 5.625%06/01/2018107.350 / 107.350   1685
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC 5.000%05/15/2022  99.550 / 99.5505.04% / 5.04%130
NEBO UTAH SCH DIST 5.500%07/01/2009103.335 / 103.335   2590
NEBO UTAH SCH DIST REF4.900%07/01/2016100.032 / 100.032   125
OGDEN CITY UTAH SWR & WTR REV REF3.500%06/15/2010  101.772 / 101.7722.58% / 2.58%4150
OGDEN CITY UTAH SWR & WTR REV REF4.500%06/15/2033  97.296 / 97.9604.68% / 4.64%11190
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV 5.000%07/01/2011104.492 / 104.492   110
SALT LAKE CITY UTAH MET WTR DIST WTR REV 5.375%07/01/2029102.600 / 102.600   125
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS5.125%02/15/203398.850 / 98.850   210
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV 5.000%10/01/2010102.108 / 102.108   150
SOUTH DAVIS REC DIST UTAH 4.100%01/01/2017  98.500 / 98.5004.31% / 4.31%240
TOOELE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.500%06/01/2020101.757 / 101.757   280
UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG4.250%02/01/2024  97.527 / 97.5274.47% / 4.47%150
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.000 41100+1
UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A5.000%04/01/2021  102.676 / 104.6924.37% / 3.91%6540
UTAH HSG CORP SINGLE FAMILY MTG REV SER H4.800%07/01/2038  90.864 / 91.0805.42% / 5.40%5130
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL 1%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH ST SER A5.000%07/01/2011100.038 / 100.038   150
UTAH ST SER B4.500%07/01/2010101.649 / 101.649 101.949 / 101.9492.58% / 2.58%250
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A4.250%05/15/2027  96.873 / 96.8734.50% / 4.50%125
UTAH ST BRD REGENTS REV HOSP-UNIV UTAH5.375%08/01/2013100.350 / 100.350   130
UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A5.000%08/01/2022102.505 / 102.505   115
UTAH ST BRD REGENTS REV REF-UNIV UTAH RESEARCH FACS-A5.500%04/01/2018105.809 / 105.809 105.859 / 105.8592.66% / 2.66%2+2
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 5+5
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.000 21796
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2630
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.000 3+3
UTAH WTR FIN AGY REV LN FING PROG-SER A5.000%06/01/2018  105.838 / 105.8384.21% / 4.21%125
WASHINGTON CNTY UTAH 4.125%04/01/202095.481 / 95.481 97.340 / 97.3404.42% / 4.42%2205
WEBER SCH DIST UTAH REF-UTAH SCH & BD GTY PG5.000%06/15/2009102.597 / 102.597   1125
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A4.125%08/01/202092.277 / 92.277   140
WEST VY CITY UTAH SALES TAX REV SER A4.000%07/15/2010  102.810 / 102.8102.60% / 2.60%3150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home