 | |
Trades and Prices for Utah: 06/13/2008 | |
| |
Trades and Prices for Utah: 06/13/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/13/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SCH BLDG | 3.750% | 03/15/2014 | 1 | 50 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PG | 5.000% | 05/15/2011 | 4 | 60 | ||||
| DAVIS CNTY UTAH SCH DIST REF | 4.500% | 06/01/2013 | 1 | 100 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A | 5.650% | 11/01/2023 | 1 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 2 | 30 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2021 | 5 | 900 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 | 4 | 450 | ||||
| LEHI UTAH MUN BLDG AUTH LEASE REV | 5.600% | 06/15/2025 | 3 | 120 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 5.000% | 05/15/2022 | 1 | 30 | ||||
| OGDEN CITY UTAH SWR & WTR REV REF | 5.000% | 06/15/2022 | 3 | 150 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 5.000% | 02/01/2012 | 1 | 10 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 4.000% | 06/15/2012 | 1 | 20 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 5.000% | 06/15/2017 | 1 | 50 | ||||
| SOUTH DAVIS REC DIST UTAH | 4.100% | 01/01/2017 | 3 | 60 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 5.000% | 11/01/2015 | 2 | 200 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.250% | 02/01/2024 | 1 | 50 | ||||
| UNIVERSITY UTAH LEASE PUR FXD RATE-TR RCPTS-REG D | 6.000% | 12/01/2008 | 1 | 1000 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2018 | 4 | 1200+1 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2021 | 3 | 1200 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.000% | 06/01/2022 | 2 | 50 | ||||
| UTAH CNTY UTAH HOSP REV VAR-IHC HLTH SVCS INC-SER C | % | 05/15/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H | 4.800% | 07/01/2038 | 2 | 100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL 1 | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1-CL I | % | 01/01/2039 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 1 | 615 | ||||
| UTAH ST SER A | 5.000% | 07/01/2010 | 2 | +2 | ||||
| UTAH ST SER A | 5.250% | 07/01/2014 | 1 | 15 | ||||
| UTAH ST SER B | 4.500% | 07/01/2008 | 2 | 250 | ||||
| UTAH ST SER B | 4.500% | 07/01/2010 | 2 | 30 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 5.000% | 05/15/2013 | 4 | 400 | ||||
| UTAH ST BRD REGENTS REV REF-RESAERCH-UTAH ST UNIV-A | 4.500% | 12/01/2011 | 3 | 60 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | +3 | ||||
| UTAH ST CHARTER SCH FIN AUTH CHARTER SCH REV SUMMIT ACADEMY-SER A | 5.125% | 06/15/2017 | 3 | 1500 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 1796 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 630 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH ST MUN PWR AGY ELEC SYS REV REF-SER A | 5.000% | 07/01/2014 | 3 | 45 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 3 | 1000+2 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2022 | 2 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2017 | 2 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2014 | 3 | 1500 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.125% | 06/15/2017 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 2 | +2 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 5.000% | 06/01/2015 | 4 | 900 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 3.625% | 03/01/2009 | 2 | 40 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.000% | 08/15/2030 | 1 | 20 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 2 | 80 | ||||
| WEBER CNTY UTAH MUN BLDG AUTH LEASE REV REF | 4.000% | 12/15/2015 | 1 | 15 | ||||
| WEBER SCH DIST UTAH REF-UTAH SCH & BD GTY PG | 5.000% | 06/15/2009 | 3 | 120 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
