Municipalbonds.com

Trades and Prices for Utah: 06/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST REF-SCH BLDG4.500%03/15/2017  105.795 / 105.7953.72% / 3.72%375
ALPINE UTAH SCH DIST SCH BLDG5.000%03/15/2023104.026 / 104.026 104.826 / 104.8264.38% / 4.38%220
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG5.000%05/15/2013  107.094 / 107.0942.70% / 2.70%15
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG3.250%03/15/2011  101.177 / 101.1772.80% / 2.80%1200
AMERICAN FORK CITY UTAH 4.625%05/01/2035  97.084 / 98.4074.82% / 4.73%2110
CENTRAL UTAH WTR CONSERVANCY DIST SER D5.000%04/01/2027101.149 / 101.149 102.254 / 102.2542.10% / 2.10%460
CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B4.000%10/01/2014  103.252 / 103.2523.42% / 3.42%2100
CLEARFIELD UTAH SALES TAX REV 5.000%07/01/2028  108.556 / 108.5563.15% / 3.15%115
DAVIS CNTY UTAH SCH DIST REF4.500%06/01/2013101.739 / 101.739   1100
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.750%06/01/2016  101.206 / 101.2063.58% / 3.58%290
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.500%06/01/2021  104.236 / 104.2363.96% / 3.96%250
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A5.000%07/01/201298.000 / 98.000   345
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2008100.056 / 100.056 100.075 / 100.0753.00% / 3.00%21000
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2020  105.885 / 105.8853.95% / 3.95%250
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B 6.500%07/01/2010107.199 / 107.199 107.220 / 107.2202.83% / 2.83%22000
JORDAN UTAH SCH DIST 5.000%06/15/2009  101.369 / 101.3692.20% / 2.20%2200
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.000%06/15/2011103.028 / 103.028   1525
LEHI UTAH MUN BLDG AUTH LEASE REV 5.600%06/15/2025104.848 / 104.848   140
LEHI UTAH SALES TAX REV REF4.000%06/01/2013  103.459 / 103.4593.24% / 3.24%4120
MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.000%08/01/2014  104.509 / 104.5093.18% / 3.18%150
MURRAY CITY UTAH ELEC REV 5.750%06/01/2021106.920 / 106.920   250
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC 4.750%05/15/202098.724 / 98.725   235
OGDEN CITY UTAH SWR & WTR REV REF4.500%06/15/2033  98.786 / 99.5004.58% / 4.53%4140
OGDEN CITY UTAH SWR & WTR REV REF4.625%06/15/2038  99.000 / 99.0004.69% / 4.69%2200
PARK CITY UTAH SALES TAX REV SER A4.000%06/15/201894.364 / 94.364 96.794 / 96.7944.40% / 4.40%250
RIVERTON CITY UTAH FRANCHISE & SALES TAX REV 5.000%06/01/2031  101.549 / 101.5494.79% / 4.79%260
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV 5.000%07/01/2017  106.031 / 106.0313.87% / 3.87%2110
SALT LAKE CITY UTAH 5.250%06/15/2009101.887 / 101.887 102.386 / 102.3862.80% / 2.80%250
SALT LAKE CITY UTAH WTR & SWR REV 5.000%02/01/2012  107.385 / 107.3852.84% / 2.84%260
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS5.125%02/15/203399.670 / 99.670 101.910 / 101.9104.55% / 4.55%315
SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A%08/01/2025  100.000 / 100.0000.00% / 0.00%1100
SOUTH JORDAN UTAH WTR REV REF5.000%11/01/2014107.256 / 107.256   1100
TOOELE CITY UTAH MUN BLDG AUTH LEASE REV 5.000%12/01/2008  101.444 / 101.4441.80% / 1.80%110
TOOELE CNTY UTAH SCH DIST 4.500%06/01/2010102.440 / 102.440 102.740 / 102.7403.04% / 3.04%250
UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A5.000%04/01/2010103.924 / 103.924   1250
UTAH HSG CORP SINGLE FAMILY MTG REV SER E-1-CL I5.250%01/01/2039  95.608 / 95.6085.55% / 5.55%1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL 1%07/01/2036100.000 / 100.000 100.000 / 100.000 3+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1-CL I%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST REF-SER B5.375%07/01/2009103.127 / 103.127 103.179 / 103.1792.26% / 2.26%21000
UTAH ST SER A5.000%07/01/2010  105.040 / 105.0402.45% / 2.45%1200
UTAH ST BRD REGENTS REV OFFICE FAC PROJ5.250%02/01/2012104.750 / 104.750 106.500 / 106.5003.33% / 3.33%250
UTAH ST BRD REGENTS REV UTAH ST UNIV5.000%04/01/2029  109.107 / 109.1073.26% / 3.26%110
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 3+3
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032  100.000 / 100.000 1+1
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032  100.000 / 100.000 1+1
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.000 21796
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2630
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.000 5150+4
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202638.922 / 38.922 39.112 / 39.1125.29% / 5.29%3150
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2010  104.834 / 104.8342.50% / 2.50%2350
UTAH TRAN AUTH SALES TAX REV SER A5.250%06/15/2023110.670 / 110.670 110.770 / 110.7704.27% / 4.27%2+2
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH WTR FIN AGY REV LN FING PROG-SER A5.000%06/01/2015106.988 / 106.988   1785
UTAH WTR FIN AGY REV LN FING PROG-SER A5.000%06/01/2018105.208 / 105.208   1100
UTAH WTR FIN AGY REV LN FING PROG-SER A 5.000%10/01/2015  107.835 / 107.8353.68% / 3.68%240
UTAH WTR FIN AGY REV POOLED LN FING PROG4.500%07/01/2010  102.761 / 102.7613.09% / 3.09%110
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A5.375%10/01/2012101.420 / 101.420 103.045 / 103.0452.95% / 2.95%220
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG3.625%03/01/200999.743 / 99.743   120
WASHINGTON CNTY/ST GEORGE INTERLOCAL AGY UTAH LEASE REV VAR-REF%12/01/2022  100.000 / 100.0000.00% / 0.00%1200
WEBER CNTY UTAH SCH DIST REF4.125%06/15/2012  104.580 / 104.5802.90% / 2.90%2200
WEBER ST UNIV UTAH REV STUDENT FACS SYS5.125%04/01/2032101.440 / 101.440   375
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A4.350%08/01/202790.495 / 90.495   150
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A5.500%08/01/2027  109.078 / 109.0783.13% / 3.13%110
WEST VY CITY UTAH SALES TAX REV SER A4.000%07/15/2010  102.859 / 102.8592.58% / 2.58%480










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home