 | |
Trades and Prices for Utah: 06/11/2008 | |
| |
Trades and Prices for Utah: 06/11/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/11/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SCH BLDG | 3.750% | 03/15/2014 | 1 | 50 | ||||
| ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B | 5.000% | 03/15/2014 | 2 | 50 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 3.250% | 03/15/2011 | 1 | 200 | ||||
| AMERICAN FORK CITY UTAH | 4.625% | 05/01/2035 | 1 | 25 | ||||
| CACHE CNTY UTAH SALES TAX REV | 5.000% | 12/15/2014 | 2 | 20 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 5.000% | 04/01/2018 | 3 | 225 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 4.600% | 04/01/2012 | 4 | 40 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-TEND OPT-SER E | % | 04/01/2027 | 2 | 400 | ||||
| CLEARFIELD UTAH SALES TAX REV PREREFUNDED | 4.125% | 07/01/2017 | 2 | 50 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.125% | 06/01/2015 | 1 | 50 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.750% | 06/01/2016 | 2 | 400 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV | 5.200% | 11/15/2008 | 2 | 40 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A | 5.650% | 11/01/2023 | 1 | 25 | ||||
| HERRIMAN CITY UTAH WTR REV REF | 4.500% | 01/01/2027 | 2 | 500 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 3 | 525 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER D | 4.750% | 07/01/2008 | 2 | 300 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A | 6.500% | 07/01/2008 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A | 6.500% | 07/01/2011 | 1 | 10 | ||||
| JORDAN UTAH SCH DIST | 5.000% | 06/15/2009 | 2 | 200 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 4.500% | 06/15/2010 | 1 | 50 | ||||
| JORDAN UTAH SCH DIST UTAH BD GTY PG-BLDG | 4.000% | 06/15/2011 | 4 | 300 | ||||
| NEBO UTAH SCH DIST | 5.500% | 07/01/2016 | 2 | 20 | ||||
| OGDEN CITY UTAH SWR & WTR REV REF | 4.500% | 06/15/2033 | 7 | 320 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 5.000% | 07/01/2017 | 2 | 110 | ||||
| SALT LAKE CITY UTAH TAX & REV ANTIC NTS | 3.000% | 06/30/2009 | 1 | +1 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.000% | 03/01/2011 | 1 | 10 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV | 5.000% | 02/01/2015 | 1 | 100 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 5.000% | 02/01/2012 | 3 | 30 | ||||
| SALT LAKE CNTY UTAH REF | 5.500% | 12/15/2008 | 1 | 10 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 |  | 7 | 95 | |||
| SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A | % | 08/01/2025 | 1 | +1 | ||||
| ST GEORGE UTAH ELEC REV | 3.875% | 06/01/2016 | 2 | 200 | ||||
| TOOELE CITY UTAH MUN BLDG AUTH LEASE REV | 5.000% | 12/01/2008 | 1 | 10 | ||||
| UNIVERSITY UTAH UNIV REVS REF-RESH FACS-SER B | 5.000% | 04/01/2019 | 1 | 10 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 200 | ||||
| UTAH CNTY UTAH HOSP REV VAR-IHC HLTH SVCS INC-SER B | % | 05/15/2035 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL II | 5.000% | 07/01/2031 | 1 | 10 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I | 5.000% | 07/01/2037 | 2 | 30 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1-CL I | % | 01/01/2039 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 4 | 200+3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2010 | 2 | 15+1 | ||||
| UTAH ST SER A | 5.250% | 07/01/2015 | 2 | 40 | ||||
| UTAH ST SER B | 5.000% | 07/01/2011 | 1 | +1 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 4.250% | 05/15/2027 | 3 | 300 | ||||
| UTAH ST BRD REGENTS REV REF-STUDENT CTR BLDG-UNIFIED-A | 3.500% | 11/01/2010 | 2 | 50 | ||||
| UTAH ST BRD REGENTS REV UTAH ST UNIV | 5.000% | 04/01/2029 | 1 | 10 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | 300 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 3 | +3 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 3 | +3 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 3 | 2694 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 630 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 2 | 110 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2009 | 2 | 250 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2010 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.250% | 06/15/2019 | | 2 | 60 | |||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2025 | 1 | 25 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2032 | 4 | 280 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2027 | 2 | 70 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 2 | +2 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 4.500% | 06/01/2009 | 3 | 270 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG | 4.500% | 07/01/2010 | 2 | 10 | ||||
| UTAH WTR FIN AGY REV PREREFUNDED-POOLED LN FING-C | 5.250% | 10/01/2018 | 2 | 450 | ||||
| WASHINGTON CNTY UTAH | 3.500% | 10/01/2011 | 2 | 20 | ||||
| WEBER CNTY UTAH SCH DIST REF | 4.125% | 06/15/2012 | 2 | 50 | ||||
| WEBER SCH DIST UTAH REF-UTAH SCH BD GTY PROG | 4.500% | 06/15/2015 | 3 | 300 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV | 4.400% | 01/15/2009 | 2 | 60 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.500% | 08/01/2027 | 2 | 50 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 4.000% | 07/15/2010 | 1 | 100 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
