Municipalbonds.com

Trades and Prices for Utah: 06/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST 5.375%03/15/2016104.750 / 104.750 104.900 / 104.9002.50% / 2.50%2100
ALPINE UTAH SCH DIST REF-SCH BLDG4.250%03/15/2014  104.778 / 104.7783.33% / 3.33%11000
ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B4.000%03/15/2010  102.234 / 102.2342.69% / 2.69%15
ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B5.000%03/15/2014105.161 / 105.161   125
ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B5.000%03/15/2017  107.137 / 107.1373.71% / 3.71%21000
AMERICAN FORK CITY UTAH 3.900%09/01/2014  103.038 / 103.0383.20% / 3.20%110
AMERICAN FORK CITY UTAH 4.625%05/01/2035  98.283 / 98.2834.74% / 4.74%150
CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B5.000%10/01/2020104.074 / 104.074 104.382 / 104.3824.25% / 4.25%2+2
CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B5.000%10/01/2022  103.598 / 103.5984.38% / 4.38%31575+1
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.000%06/01/200999.763 / 99.763 101.663 / 101.6632.25% / 2.25%460
EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B5.625%11/01/202398.050 / 98.050 100.000 / 100.0005.50% / 5.50%210
EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A5.650%11/01/202399.000 / 99.000   125
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A5.000%07/01/2012  100.500 / 100.500-1.62% / -1.62%210
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2020103.600 / 103.600 104.760 / 104.7604.19% / 4.19%490
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER D4.750%07/01/2008100.000 / 100.000   2300
LEHI UTAH SALES TAX REV REF4.000%06/01/2013  103.666 / 103.9013.20% / 3.15%4300
MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.000%08/01/2014103.029 / 103.029   2200
MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF4.500%12/15/2020  103.489 / 103.4893.79% / 3.79%250
MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF5.000%12/15/2033  100.159 / 100.1594.97% / 4.97%420
MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A4.250%08/01/2019  99.951 / 100.9514.25% / 4.02%330
NEBO UTAH SCH DIST REF & SCH BLDG-SER B4.000%07/01/2011  103.585 / 103.5852.77% / 2.77%2100
OGDEN CITY UTAH SWR & WTR REV REF4.500%06/15/2033  99.553 / 99.5534.53% / 4.53%4160
OGDEN CITY UTAH SWR & WTR REV REF4.625%06/15/203897.100 / 97.100   5240
PLEASANT GROVE CITY UTAH WTR REV SER B5.000%12/01/2026  105.249 / 105.2494.25% / 4.25%15
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A5.000%07/01/2019104.588 / 104.588   125
SALT LAKE CITY UTAH HOSP REV LINKED PARS&INFLOS-REF-IHC HOS6.750%05/15/2020127.495 / 127.495   1+1
SALT LAKE CITY UTAH SCH DIST SER A4.000%03/01/2011101.810 / 101.810   110
SALT LAKE CITY UTAH SCH DIST SER A-MBIA IBC4.500%03/01/2019  102.124 / 102.1244.00% / 4.00%150
SALT LAKE CITY UTAH WTR & SWR REV 5.000%02/01/2012105.478 / 105.478   130
SALT LAKE CNTY UTAH REF5.500%12/15/2008101.145 / 101.145   110
SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000
SANDY CITY UTAH SALES TAX REV REF4.000%06/15/2012100.578 / 100.578   120
SANDY CITY UTAH SALES TAX REV REF5.000%06/15/2017106.311 / 106.311   150
SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV 3.150%10/01/200999.831 / 99.831 101.005 / 101.0052.36% / 2.36%4120
SUMMIT CNTY UTAH SALES TAX REV RECREATIONAL & CULTURAL2.600%08/01/200899.970 / 99.970 100.077 / 100.0772.00% / 2.00%2200
TOOELE CNTY UTAH SCH DIST REF-SER A5.000%06/01/2013108.099 / 108.099   150
UTAH CNTY UTAH SALES TAX REV REF5.000%11/01/2013  107.501 / 107.5013.46% / 3.46%115
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 3+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1-CL I%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 2200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST SER A4.000%07/01/2008  100.059 / 100.0592.75% / 2.75%125
UTAH ST SER B5.000%07/01/2011106.048 / 106.454 106.414 / 106.5042.78% / 2.75%42000+2
UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV SALT LAKE CMNTY COLLEGE 4.200%06/01/2011  104.191 / 104.1912.72% / 2.72%125
UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A4.750%04/01/202598.421 / 98.421   125
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 51100+3
UTAH ST HSG FIN AGY REF-MULTIFAM HSG-HEATHER5.500%01/01/2029  100.231 / 100.2315.34% / 5.34%220
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2630
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.000 32100
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202250.154 / 50.154 51.473 / 51.4734.78% / 4.78%3150
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202639.402 / 39.402 40.436 / 40.4365.10% / 5.10%3300
UTAH TRAN AUTH SALES TAX REV REF-SER C5.000%06/15/2013  107.217 / 107.2173.42% / 3.42%460
UTAH TRAN AUTH SALES TAX REV SER A4.125%06/15/2017103.801 / 103.801   110
UTAH TRAN AUTH SALES TAX REV SER A5.250%06/15/2019  113.893 / 113.8933.70% / 3.70%150
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2025  109.827 / 109.8272.67% / 2.67%120
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2032107.951 / 107.951 109.269 / 109.2692.80% / 2.80%4600
UTAH TRAN AUTH SALES TAX REV SER B4.000%06/15/2020  103.684 / 103.6843.44% / 3.44%130
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033  108.266 / 108.2663.25% / 3.25%125
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036  100.000 / 100.000 1+1
WASHINGTON CNTY UTAH 3.500%10/01/2011100.271 / 100.271   250
WASHINGTON CNTY UTAH SALES TAX REV 4.250%09/01/2021  99.197 / 99.1974.33% / 4.33%210
WASHINGTON CNTY UTAH SCH DIST 5.000%03/01/2013  100.586 / 100.5862.25% / 2.25%125
WEBER CNTY UTAH REF5.000%01/15/2010100.260 / 100.260 100.260 / 100.2604.83% / 4.83%230
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER B%02/15/2032100.000 / 100.000 100.000 / 100.000 2+2
WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A 5.250%04/01/2024  108.084 / 108.0842.67% / 2.67%110
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A5.000%08/01/2021  107.354 / 107.3543.09% / 3.09%1150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home