Municipalbonds.com

Trades and Prices for Utah: 06/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG5.000%03/15/2009  100.699 / 100.6992.25% / 2.25%230
ALPINE UTAH SCH DIST SCH BLDG3.250%03/15/2012  101.413 / 101.4132.85% / 2.85%250
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG5.000%05/15/2013  107.778 / 107.7782.50% / 2.50%150
AMERICAN FORK CITY UTAH 3.900%09/01/2014  103.039 / 103.0393.20% / 3.20%115
AMERICAN FORK CITY UTAH 4.625%05/01/2035  98.168 / 100.8254.75% / 4.52%6190
CLEARFIELD UTAH SALES TAX REV 5.000%07/01/2028106.640 / 106.640   115
DAVIS CNTY UTAH SCH DIST REF4.500%06/01/2012  102.287 / 102.2872.10% / 2.10%230
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.500%06/01/2021  102.865 / 104.0714.13% / 3.98%5140
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B0.000%07/01/2009  97.625 / 97.6252.30% / 2.30%115
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A5.000%07/01/2012  100.127 / 100.1273.23% / 3.23%15
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2017  106.620 / 106.6203.78% / 3.78%250
JUAB SCH DIST UTAH SCH BLDG-UTAH SCH BD GTY PROG4.000%06/15/2013    240
LEHI UTAH SALES TAX REV REF4.000%06/01/2013102.855 / 102.855   3540
MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF5.000%12/15/203398.875 / 98.875   3165
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC 4.750%05/15/2020  99.939 / 99.9394.76% / 4.76%2100
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2037100.000 / 100.000 100.000 / 100.000 3+3
MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A4.250%08/01/201999.079 / 99.079 102.079 / 102.0793.76% / 3.76%240
NEBO UTAH SCH DIST REF & SCH BLDG-SER B4.000%07/01/2011102.801 / 102.801   150
OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG-SER A4.000%12/15/2015  102.383 / 102.3833.63% / 3.63%250
OGDEN CITY UTAH SWR & WTR REV REF4.500%06/15/2033  99.850 / 99.8504.51% / 4.51%4280
OGDEN CITY UTAH SWR & WTR REV REF4.625%06/15/2038  99.999 / 99.9994.62% / 4.62%15
OREM UTAH SALES TAX REV 4.500%04/15/2011104.158 / 104.158   150
PARK CITY UTAH SALES TAX REV SER A5.000%06/15/2015106.571 / 106.571   115
PLEASANT GROVE CITY UTAH WTR REV SER B5.000%12/01/2026100.278 / 100.278   15
PROVO CITY UTAH ENERGY SYS REV REF-SER A5.000%05/15/2011  105.492 / 105.4923.02% / 3.02%220
SALT LAKE CITY UTAH SCH DIST REF-SER B4.700%03/01/2019102.758 / 102.758   3105
SALT LAKE CITY UTAH WTR & SWR REV 4.250%02/01/2024  97.545 / 97.5454.47% / 4.47%375
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT5.000%02/01/2015109.181 / 109.181   1100
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS5.125%02/15/2033100.590 / 100.590 101.590 / 103.1824.65% / 4.18%420
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV 5.000%10/01/2009102.237 / 102.237 102.374 / 102.374 2200
SALT LAKE CNTY UTAH SALES TAX REV 5.000%08/01/2014109.169 / 109.169 109.660 / 109.6603.25% / 3.25%21575
SALT LAKE CNTY UTAH SALES TAX REV 5.000%08/01/2019106.431 / 106.431 106.789 / 106.7893.90% / 3.90%3750
SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A%08/01/2025100.000 / 100.000   1+1
SOUTH OGDEN CITY UTAH SALES TAX REV REF4.500%05/01/2020  105.777 / 105.7773.41% / 3.41%115
SOUTH VY SWR DIST UTAH SWR REV 5.000%01/01/2011  105.103 / 105.1032.91% / 2.91%230
UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS4.750%12/01/2019100.760 / 100.760 101.151 / 101.1514.43% / 4.43%375
UTAH HSG CORP MULTIFAMILY MTG REV LAYTON POINTE APTS PJ-SER A6.500%06/01/2035  100.000 / 100.0006.50% / 6.50%1+1
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL II5.000%07/01/203194.000 / 94.000   110
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 21410
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1-CL I%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 2200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST SER A4.000%07/01/200899.615 / 99.615   125
UTAH ST SER A4.500%07/01/2009102.138 / 102.138   165
UTAH ST SER A5.000%07/01/2010105.413 / 105.413   1200
UTAH ST BRD REGENTS REV HOSP-UNIV UTAH5.375%08/01/2013  101.440 / 101.4402.07% / 2.07%150
UTAH ST BRD REGENTS REV REF-STUDENT CTR BLDG-UNIFIED-A4.250%11/01/2017  100.864 / 100.8644.08% / 4.08%110
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 2+2
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000   3800
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2630
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.000 5600+3
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202249.700 / 49.700 50.783 / 50.7834.90% / 4.90%3500
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202639.396 / 39.396 40.436 / 40.4365.10% / 5.10%3750
UTAH TRAN AUTH SALES TAX REV SER B4.000%06/15/2020101.559 / 101.559   130
UTAH TRAN AUTH SALES TAX REV SER B4.375%06/15/2027  107.517 / 107.5173.24% / 3.24%250
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033  106.825 / 108.5753.46% / 3.21%250
UTAH WTR FIN AGY REV LN FING PROG-SER A4.500%07/01/2009  102.127 / 102.1272.45% / 2.45%175
UTAH WTR FIN AGY REV PREREFUNDED-POOLED LN FING-C5.250%10/01/2013  106.575 / 106.5753.59% / 3.59%15
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.250%06/01/2014  100.000 / 100.0003.25% / 3.25%375
WASHINGTON CNTY UTAH SCH DIST 5.000%03/01/2013100.009 / 100.009   125
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG3.625%03/01/2009  101.041 / 101.0412.16% / 2.16%150
WASHINGTON CNTY UTAH SCH DIST REF-SER A4.000%03/01/2012  103.491 / 103.4913.00% / 3.00%1100
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.000%08/15/203098.396 / 98.396   250
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-MBIA IBC5.000%08/15/2030  102.185 / 102.1853.91% / 3.91%260
WEBER CNTY UTAH SALES TAX REV SER B3.700%07/01/2013  102.849 / 102.8493.09% / 3.09%375
WEBER CNTY UTAH SCH DIST REF4.125%06/15/2012  104.626 / 104.6262.89% / 2.89%220
WHITE CITY WTR IMPT DIST UTAH REF5.000%12/01/2017  108.376 / 108.3763.85% / 3.85%2690










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home