 | |
Trades and Prices for Utah: 06/06/2008 | |
| |
Trades and Prices for Utah: 06/06/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/06/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SER A | 3.000% | 03/15/2010 | 3 | 150 | ||||
| ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG | 5.000% | 03/15/2009 | 2 | 30 | ||||
| ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B | 5.000% | 03/15/2017 | 3 | 1500 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PG | 5.000% | 05/15/2013 | 3 | 255 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 3.250% | 03/15/2012 | 1 | 25 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B | 4.000% | 10/01/2014 | 1 | 50 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.500% | 06/01/2021 | 3 | 240 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B | 5.625% | 11/01/2023 | 2 | 10 | ||||
| HILDALE UTAH ELEC REV | 7.750% | 09/01/2018 | 1 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B | 0.000% | 07/01/2009 | 1 | 15 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2017 | 3 | 90 | ||||
| JORDAN UTAH SCH DIST REF-SCH BLDG-UTAH SCH BD GTY | 3.500% | 06/15/2014 | 1 | 25 | ||||
| JUAB SCH DIST UTAH SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 06/15/2013 | 2 | 40 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 4.500% | 12/15/2020 | 2 | 50 | ||||
| MURRAY CITY UTAH SALES TAX REV REF | 5.000% | 12/01/2015 | 3 | 780 | ||||
| OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.000% | 06/15/2013 | 2 | 60 | ||||
| OGDEN CITY UTAH SWR & WTR REV REF | 4.500% | 06/15/2033 | 1 | 1000 | ||||
| OGDEN CITY UTAH SWR & WTR REV REF | 4.625% | 06/15/2038 | 3 | 2010 | ||||
| OREM UTAH WTR & STORM SWR REV | 3.250% | 07/15/2009 | 1 | 25 | ||||
| PROVO CITY UTAH ENERGY SYS REV REF-SER A | 5.000% | 05/15/2011 | 2 | 60 | ||||
| SALT LAKE CITY UTAH SALES TAX REV REF-SER A | 5.000% | 10/01/2016 | 5 | 975+1 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV | 5.000% | 02/01/2015 | 1 | 100 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV | 4.250% | 02/01/2024 | 1 | 25 | ||||
| SALT LAKE CNTY UTAH HSG AUTH MULTIFAMILY HSG REV MTG-FHA INSD MTG LN-BRIDGESIDE | 6.050% | 11/01/2016 | 1 | 5 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 5.000% | 11/01/2014 | 2 | 90 | ||||
| TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/98 | 5.700% | 11/01/2026 | 1 | 10 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 5.000% | 11/01/2013 | 4 | 60 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-1-CL I | % | 07/01/2039 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | 1410 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1-CL I | % | 01/01/2039 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST | 5.000% | 07/01/2010 | 1 | 50 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2010 | 2 | 30 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2011 | 2 | +2 | ||||
| UTAH ST SER B | 4.500% | 07/01/2010 | 4 | 40 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.375% | 08/01/2013 | 1 | 50 | ||||
| UTAH ST BRD REGENTS REV REF-STUDENT CTR BLDG-UNIFIED-A | 4.250% | 11/01/2017 | 1 | 20 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | 400+2 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2 | % | 07/01/2032 | 1 | +1 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 630 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2022 | 8 | 130 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2009 | 2 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2025 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 3 | +3 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 6.100% | 10/01/2025 | 2 | 50 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 06/01/2015 | 4 | 300 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 3.500% | 06/01/2021 | 2 | +2 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 3.500% | 06/01/2022 | 2 | +2 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 3.500% | 06/01/2023 | 2 | +2 | ||||
| WASHINGTON CNTY UTAH SER B | 4.750% | 10/01/2017 | 3 | 175 | ||||
| WASHINGTON CNTY UTAH SALES TAX REV | 4.250% | 09/01/2021 | 2 | 50 | ||||
| WHITE CITY WTR IMPT DIST UTAH REF | 4.000% | 12/01/2016 | 2 | 50 | ||||
| WHITE CITY WTR IMPT DIST UTAH REF | 5.000% | 12/01/2017 | 3 | 1035 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
