 | |
Trades and Prices for Utah: 06/04/2008 | |
| |
Trades and Prices for Utah: 06/04/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/04/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SCH BLDG | 4.250% | 03/15/2014 | 1 | 1000 | ||||
| ALPINE UTAH SCH DIST REF-SCH BLDG | 3.750% | 03/15/2014 | 1 | 25 | ||||
| ALPINE UTAH SCH DIST REF-SER A | 3.000% | 03/15/2010 | 1 | 150 | ||||
| ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG | 5.000% | 03/15/2010 | 2 | 1300 | ||||
| ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B | 4.000% | 03/15/2010 | 2 | 10 | ||||
| AMERICAN FORK CITY UTAH | 3.625% | 05/01/2015 | 1 | 100 | ||||
| BEAVER CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A | 3.250% | 02/01/2009 | 1 | 10 | ||||
| CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | +1 | ||||
| CARBON CNTY UTAH SOLID WASTE DISP REV REF-LAIDLAW INC/ECDC PJ-SER A | 7.500% | 02/01/2010 | 3 | 135 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 4.000% | 04/01/2012 | 2 | 30 | ||||
| DAVIS CNTY UTAH SCH DIST REF | 4.500% | 06/01/2012 | 1 | 15 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A | 0.000% | 07/01/2008 | 2 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2012 | 2 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2008 | 3 | 235 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2021 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER E | 6.250% | 07/01/2009 | 2 | 100 | ||||
| IRON CNTY UTAH SCH DIST REF | 5.750% | 01/15/2011 | 1 | 80 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 4.000% | 06/15/2012 | 2 | 40 | ||||
| JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 3.500% | 06/15/2010 | 4 | 450 | ||||
| JORDAN UTAH SCH DIST UTAH BD GTY PG-BLDG | 4.000% | 06/15/2015 | 3 | 1200 | ||||
| MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 08/01/2019 | 2 | 50 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B | % | 05/15/2037 | 1 | +1 | ||||
| OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG-SER A | 4.000% | 12/15/2015 | 1 | 25 | ||||
| OGDEN CITY UTAH SWR & WTR REV REF | 5.000% | 06/15/2020 | 2 | 1000 | ||||
| OGDEN CITY UTAH SWR & WTR REV REF | 4.625% | 06/15/2038 | 13 | 380 | ||||
| OREM UTAH WTR & SWR REV SER A | 4.000% | 07/15/2015 | 3 | 75 | ||||
| PLEASANT GROVE CITY UTAH WTR REV SER B | 5.000% | 12/01/2031 | 5 | 75 | ||||
| PROVO CITY UTAH ENERGY SYS REV REF-SER A | 5.250% | 05/15/2014 | 2 | 100 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2014 | 2 | 200 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 100 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.250% | 10/01/2008 | 2 | 100 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 5.000% | 06/15/2017 | 2 | 100 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 5.000% | 11/01/2016 | 2 | 60 | ||||
| SPRINGVILLE UTAH SALES TAX REV | 4.000% | 06/01/2010 | 2 | 40 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.000% | 02/01/2013 | 3 | 450 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.000% | 06/01/2018 | 1 | 35 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 4 | 120 | ||||
| UTAH CNTY UTAH HOSP REV VAR-IHC HLTH SVCS INC-SER B | % | 05/15/2035 | 1 | +1 | ||||
| UTAH CNTY UTAH HOSP REV VAR-IHC HLTH SVCS INC-SER C | % | 05/15/2035 | 1 | +1 | ||||
| UTAH HSG CORP MULTIFAMILY REV VAR-REF-HSG-TODD HOLLOW APTS-A | % | 07/01/2038 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I | % | 01/01/2034 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-1-CL I | % | 07/01/2039 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2035 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2036 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 07/01/2039 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | 1410 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1-CL I | % | 01/01/2039 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST REF-SER A | 5.000% | 07/01/2015 | 1 | +1 | ||||
| UTAH ST REF-SER B | 5.250% | 07/01/2008 | 1 | 50 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2009 | 2 | 400 | ||||
| UTAH ST SER A | 5.250% | 07/01/2015 | 1 | 15 | ||||
| UTAH ST SER B | 4.500% | 07/01/2012 | 1 | 5 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.500% | 08/01/2014 | 1 | 25 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 1680 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-SER C | % | 11/01/2013 | 2 | 400 | ||||
| UTAH ST HSG FIN AGY REF-MULTIFAM HSG-HEATHER | 5.500% | 01/01/2029 | 2 | 20 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 3 | 3000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2 | % | 07/01/2032 | 3 | +3 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 630 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2027 | 1 | 195 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2022 | 1 | 200 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2025 | 2 | 65 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2027 | 2 | 160 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 3 | 1200+1 | ||||
| UTAH WTR FIN AGY REV VAR-PROG-SER B-3 | % | 07/01/2036 | 1 | +1 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 3.250% | 06/01/2014 | 1 | 25 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 3.625% | 03/01/2009 | 1 | 50 | ||||
| WASHINGTON CNTY/ST GEORGE INTERLOCAL AGY UTAH LEASE REV VAR-REF | % | 12/01/2022 | 1 | 200 | ||||
| WEBER CNTY UTAH REF | 3.750% | 01/15/2011 | 1 | 100 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER B | % | 02/15/2032 | 1 | 600 | ||||
| WEBER SCH DIST UTAH REF-UTAH SCH & BD GTY PG | 4.000% | 06/15/2014 | 3 | 1200 | ||||
| WEBER SCH DIST UTAH REF-UTAH SCH BD GTY PROG | 4.500% | 06/15/2015 | 2 | 100 | ||||
| WEST JORDAN UTAH | 4.000% | 04/01/2012 | 1 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
