Municipalbonds.com

Trades and Prices for Utah: 06/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST REF-SCH BLDG3.750%03/15/2014101.819 / 101.819   125
AMERICAN FORK CITY UTAH 4.625%05/01/2035  99.419 / 100.4304.66% / 4.57%4110
BEAVER CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A3.250%02/01/2009100.179 / 100.179   110
CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-TEND OPT-SER E%04/01/2027100.000 / 100.000 100.000 / 100.0006.00% / 6.00%2200
DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B4.750%06/01/2013  106.141 / 106.1413.10% / 3.10%125
DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG4.250%06/01/2014102.304 / 102.304   115
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A5.000%07/01/2012  102.150 / 102.150-22.70% / -22.70%150
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2008100.000 / 100.000   145
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A4.250%07/01/2011  104.010 / 104.0102.88% / 2.88%360
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2012  108.776 / 108.7762.94% / 2.94%2100
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER E6.250%07/01/2009104.012 / 104.012   2100
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SUB-SER A5.000%07/01/2016105.590 / 105.590   210
IRON CNTY UTAH SCH DIST REF5.750%01/15/2011106.709 / 106.709   2160
MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG5.000%08/01/2019107.098 / 107.098   125
OGDEN CITY UTAH SWR & WTR REV REF5.000%06/15/2020  107.848 / 107.8484.04% / 4.04%1200
OGDEN CITY UTAH SWR & WTR REV REF4.625%06/15/203897.325 / 97.325 98.844 / 99.9994.70% / 4.62%7390
PARK CITY UTAH SALES TAX REV SER A4.000%06/15/2013  103.700 / 103.7003.20% / 3.20%2200
PLEASANT GROVE CITY UTAH WTR REV SER B5.000%12/01/2031100.586 / 100.586   2100
PROVO CITY UTAH ENERGY SYS REV REF-SER A5.250%05/15/2014108.378 / 108.378   150
RIVERTON CITY UTAH FRANCHISE & SALES TAX REV 5.000%06/01/2031  104.337 / 104.3374.41% / 4.41%125
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A4.000%07/01/2018  100.611 / 100.6113.90% / 3.90%230
SALT LAKE CITY UTAH SCH DIST 4.000%03/01/2010102.820 / 102.820 102.925 / 102.9252.27% / 2.27%2+2
SALT LAKE CITY UTAH WTR & SWR REV 5.000%02/01/2015107.841 / 107.841   3300
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT3.000%02/01/2011100.030 / 100.030 100.030 / 100.0302.99% / 2.99%240
SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A%08/01/2025  100.000 / 100.0000.00% / 0.00%2200
UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A4.250%06/01/2016  106.058 / 106.0583.38% / 3.38%115
UTAH CNTY UTAH SALES TAX REV REF3.250%11/01/2008100.224 / 100.224   125
UTAH HSG CORP SINGLE FAMILY MTG REV SER B3.600%07/01/2010100.000 / 100.000   210
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I%07/01/2033100.000 / 100.000 100.000 / 100.000 3+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 21410
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 3+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST REF-SER A4.000%07/01/2010  103.415 / 103.4152.30% / 2.30%4460
UTAH ST REF-SER A5.000%07/01/2015110.446 / 110.446 110.638 / 110.9053.30% / 3.26%5100+4
UTAH ST SER A4.000%07/01/2008  100.137 / 100.1371.99% / 1.99%135
UTAH ST SER A5.000%07/01/2010105.383 / 105.383 105.501 / 105.5012.27% / 2.27%2+2
UTAH ST SER A5.000%07/01/201199.987 / 99.987 100.187 / 100.1872.25% / 2.25%2200
UTAH ST SER B4.500%07/01/200899.779 / 99.779   170
UTAH ST SER B5.000%07/01/2008  100.206 / 100.2061.99% / 1.99%110
UTAH ST SER B4.500%07/01/2009101.459 / 101.459 101.670 / 101.6702.90% / 2.90%250
UTAH ST SER B4.500%07/01/2010  101.936 / 102.7302.65% / 1.92%2320
UTAH ST SER B4.500%07/01/2012100.506 / 100.506   315
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-B3.600%05/15/2013100.853 / 100.853   270
UTAH ST BRD REGENTS REV HOSP-UNIV UTAH5.500%08/01/2014  108.562 / 108.5622.65% / 2.65%125
UTAH ST BRD REGENTS REV REF-UNIV UTAH RESEARCH FACS-A5.500%04/01/2018106.394 / 106.394 106.533 / 106.5332.35% / 2.35%2800
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 21680
UTAH ST HSG FIN AGY SINGLE FAM MTG-SR-D-25.375%07/01/202898.500 / 98.500   15
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2630
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH ST MUN PWR AGY ELEC SYS REV REF-SER A5.000%07/01/2015  110.306 / 110.3063.35% / 3.35%160
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.000 3500+2
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/2022    110
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202639.346 / 39.346 39.449 / 39.4495.23% / 5.23%3855
UTAH TRAN AUTH SALES TAX REV REF-SER C5.000%06/15/2016106.954 / 106.954 109.317 / 109.3173.65% / 3.65%460
UTAH TRAN AUTH SALES TAX REV REF-SUB-SER A-AGC-ICC5.000%06/15/2031105.451 / 105.451   1+1
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2025  108.756 / 109.5162.92% / 2.75%21020
UTAH TRAN AUTH SALES TAX REV SER B4.375%06/15/2026  105.583 / 105.5833.52% / 3.52%15
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033  106.825 / 106.8253.46% / 3.46%15
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036100.000 / 100.000 100.000 / 100.000 4+4
UTAH WTR FIN AGY REV LN FING PG-B4.000%10/01/2008  100.549 / 100.5492.25% / 2.25%230
UTAH WTR FIN AGY REV LN FING PROG-SER A 3.250%10/01/2008100.100 / 100.100 100.400 / 100.4001.98% / 1.98%2200
UTAH WTR FIN AGY REV POOLED LN FING PROG5.250%07/01/2016104.252 / 104.252   375
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A5.000%07/01/2012  108.105 / 108.1052.88% / 2.88%120
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B5.000%09/01/2023  108.861 / 108.8613.15% / 3.15%4150
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C5.000%10/01/2012  106.302 / 106.3023.42% / 3.42%155
UTAH WTR FIN AGY REV VAR-PROG-SER B-3%07/01/2036  100.000 / 100.0001.50% / 1.50%1+1
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG3.750%03/01/2014  103.001 / 103.0013.17% / 3.17%1100
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG3.750%03/01/2011  103.033 / 103.0332.59% / 2.59%125
WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A3.500%03/01/2013  101.098 / 101.0983.25% / 3.25%2100
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER A%02/15/2031  100.000 / 100.000 1+1
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER B%02/15/2032100.000 / 100.000   1400
WEBER SCH DIST UTAH REF-UTAH SCH BD GTY PROG4.500%06/15/2015    2100
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A5.500%08/01/2027107.785 / 107.785   110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home