Trades and Prices for Utah: 06/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST REF-SER A	5.000%	03/15/2011	102.661 / 102.661				3	60
ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG	5.000%	03/15/2010	100.299 / 100.299				1	20
AMERICAN FORK CITY UTAH	4.625%	05/01/2035			99.500 / 100.351	4.66% / 4.58%	10	290
CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A	5.000%	04/01/2011			105.803 / 105.803	2.84% / 2.84%	2	50
EAGLE MOUNTAIN UTAH WTR & SWR REV	5.600%	11/15/2013			107.257 / 107.257	2.90% / 2.90%	1	15
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A	0.000%	07/01/2008	100.000 / 100.000				1	15
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A-MBIA-IBC	0.000%	07/01/2008			99.825 / 99.825	2.43% / 2.43%	1	5
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000%	07/01/2012	100.565 / 100.565				1	50
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G	5.000%	07/01/2013	98.480 / 98.480		100.000 / 101.875	4.90% / -19.23%	5	30
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.000%	07/01/2008	100.000 / 100.000				1	95
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.250%	07/01/2016			106.953 / 106.953	3.73% / 3.73%	2	30
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.000%	07/01/2016			106.250 / 107.350	3.64% / 3.41%	2	65
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.250%	07/01/2020	100.369 / 100.369				3	60
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.000%	07/01/2021	104.243 / 104.243				1	+1
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VARIABLE RATE-SER F	%	07/01/2018			100.000 / 100.000	1.60% / 1.60%	2	+2
JORDAN UTAH SCH DIST REF-SCH BLDG-UTAH SCH BD GTY	3.500%	06/15/2013	99.392 / 99.392		101.150 / 101.150	3.25% / 3.25%	4	100
KEARNS UTAH IMPT DIST SWR REV REF	4.500%	05/01/2013			104.299 / 104.299	3.16% / 3.16%	1	15
MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG	4.125%	08/01/2022	98.573 / 98.573				1	25
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B	%	05/15/2036	100.000 / 100.000		100.000 / 100.000		2	+2
MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A	4.250%	08/01/2018			102.916 / 102.916	3.56% / 3.56%	3	30
NORTH SUMMIT SCH DIST UTAH SUMMIT CNTY	3.750%	02/01/2017			99.164 / 99.164	3.86% / 3.86%	2	10
OGDEN CITY UTAH SWR & WTR REV REF	4.625%	06/15/2038	97.385 / 97.385		99.402 / 100.157	4.66% / 4.61%	8	265
PARK CITY UTAH SALES TAX REV SER A	4.000%	06/15/2013	103.142 / 103.142				1	100
PLEASANT GROVE CITY UTAH WTR REV SER B	5.000%	12/01/2031			102.579 / 102.579	4.63% / 4.63%	2	50
PROVO CITY UTAH ENERGY SYS REV REF-SER A	5.250%	05/15/2010			105.934 / 105.934	2.12% / 2.12%	2	370
RIVERTON CITY UTAH FRANCHISE & SALES TAX REV	5.000%	06/01/2031	101.340 / 101.340				3	150
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV	5.000%	07/01/2018			104.433 / 104.433	4.17% / 4.17%	1	5
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A	5.000%	07/01/2016			108.215 / 108.215	3.67% / 3.67%	1	100
SALT LAKE CITY UTAH SALES TAX REV SER A	3.700%	10/01/2008	100.415 / 100.415		100.631 / 100.631	1.72% / 1.72%	2	600
SALT LAKE CITY UTAH SCH DIST REF-SER B	4.700%	03/01/2019	102.750 / 102.750		103.383 / 103.383	3.72% / 3.72%	3	150
SALT LAKE CITY UTAH SCH DIST SER A	4.125%	03/01/2015			102.791 / 102.791	3.48% / 3.48%	1	45
SALT LAKE CNTY UTAH	4.000%	06/15/2014	104.037 / 104.037				1	100
SALT LAKE CNTY UTAH REF	5.000%	12/15/2009			104.106 / 104.106	2.25% / 2.25%	1	100
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV	5.500%	10/01/2015			104.536 / 104.536	2.00% / 2.00%	1	100
SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A	%	08/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	600
SPRINGVILLE UTAH SALES TAX REV	4.000%	06/01/2010	101.368 / 101.368				1	20
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A	%	04/01/2027			100.000 / 100.000		1	100
UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A	5.000%	04/01/2009	101.959 / 101.959		102.059 / 102.059	2.45% / 2.45%	2	100
UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS	4.375%	12/01/2016			102.587 / 102.587	3.67% / 3.67%	2	20
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	760
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		2	280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I	%	01/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		2	1410
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		3	+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		2	1230
UTAH ST REF-SER B	5.375%	07/01/2012	108.997 / 108.997		109.097 / 109.097	2.98% / 2.98%	4	300
UTAH ST SER A	4.000%	07/01/2008	100.000 / 100.000				2	35
UTAH ST SER B	5.000%	07/01/2008	100.000 / 100.000				1	10
UTAH ST SER B	4.500%	07/01/2010	100.260 / 100.260				3	60
UTAH ST SER B	4.500%	07/01/2011	102.322 / 102.322		102.434 / 102.434	2.20% / 2.20%	2	200
UTAH ST BRD REGENTS LEASE REV REF-DIXIE COLLEGE-SER A	5.500%	05/01/2023			103.326 / 103.326	1.78% / 1.78%	1	100
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		2	1680
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		2	250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		2	630
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2	%	01/01/2032	100.000 / 100.000		100.000 / 100.000		2	270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A	%	06/15/2036	100.000 / 100.000		100.000 / 100.000		2	600
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2022	49.976 / 49.976		50.256 / 50.256	4.96% / 4.96%	3	75
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2026	39.243 / 39.243		40.466 / 40.466	5.08% / 5.08%	3	300
UTAH TRAN AUTH SALES TAX REV REF-SER C	5.000%	06/15/2013	107.688 / 107.688				2	80
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2025	108.495 / 108.495		108.716 / 108.716	2.93% / 2.93%	2	130+1
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2027	106.630 / 106.630		108.130 / 108.130	3.05% / 3.05%	2	50
UTAH TRAN AUTH SALES TAX REV SER B	4.000%	06/15/2020			104.483 / 104.483	3.32% / 3.32%	2	50
UTAH WTR FIN AGY REV SER A	4.800%	10/01/2008			101.009 / 101.009	1.64% / 1.64%	2	10
UTAH WTR FIN AGY REV VAR-TENDER OPTION-A-8	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		2	500
WASATCH CNTY UTAH REF	3.750%	12/01/2011			102.850 / 102.850	2.88% / 2.88%	2	50
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG	4.000%	06/01/2014			103.775 / 103.775	3.30% / 3.30%	1	25
WASHINGTON CNTY UTAH SALES TAX REV	4.250%	09/01/2027	91.733 / 91.733		93.733 / 93.733	4.75% / 4.75%	3	60
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG	3.750%	03/01/2014	102.395 / 102.395		102.858 / 102.858	3.20% / 3.20%	2	200
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG	5.000%	03/01/2021			106.183 / 106.183	4.06% / 4.06%	1	75
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000%	08/15/2030			102.150 / 102.150	3.96% / 3.96%	1	5
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER B	%	02/15/2032			100.000 / 100.000		2	+2
WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ	%	12/01/2011	100.000 / 100.000		100.000 / 100.000		2	+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: