Trades and Prices for Utah: 05/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AMERICAN FORK CITY UTAH	4.625%	05/01/2035			98.782 / 98.782	4.71% / 4.71%	2	100
CACHE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER B	4.750%	06/15/2018			105.447 / 105.447	3.80% / 3.80%	1	75
DAVIS CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B	5.000%	06/01/2012			107.488 / 107.488	3.00% / 3.00%	2	200
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG	4.000%	06/01/2010			103.034 / 103.034	2.43% / 2.43%	1	200
EAGLE MOUNTAIN UTAH GAS & ELEC REV REF	4.500%	06/01/2026	87.522 / 87.522		92.433 / 92.433	5.15% / 5.15%	5	125
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A-MBIA-IBC	0.000%	07/01/2008	99.725 / 99.725				1	5
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.250%	07/01/2012			107.978 / 108.000	3.15% / 3.14%	5	1100
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.000%	07/01/2018			105.960 / 105.960	3.70% / 3.70%	1	10
JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG	4.500%	06/15/2010	103.515 / 103.515		103.615 / 103.615	2.66% / 2.66%	2	120
JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG	4.000%	06/15/2015			102.500 / 102.500	3.33% / 3.33%	1	15
KEARNS UTAH IMPT DIST SWR REV	6.000%	05/01/2020			106.480 / 106.480	2.50% / 2.50%	4	1350
LOGAN CITY UTAH SCH DIST REF	3.500%	06/15/2012			101.414 / 101.414	3.12% / 3.12%	2	90
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D	%	05/15/2036	100.000 / 100.000		100.000 / 100.000		4	+4
OGDEN CITY UTAH SWR & WTR REV REF	4.500%	06/15/2017			106.014 / 106.014	3.71% / 3.71%	3	190
OGDEN CITY UTAH SWR & WTR REV REF	5.000%	06/15/2020			107.680 / 107.680	4.06% / 4.06%	2	200
OGDEN CITY UTAH SWR & WTR REV REF	5.000%	06/15/2022			108.607 / 108.607	3.95% / 3.95%	2	20
OGDEN CITY UTAH SWR & WTR REV REF	5.000%	06/15/2028					1	+1
OGDEN CITY UTAH SWR & WTR REV REF	4.625%	06/15/2038			99.000 / 99.478	4.69% / 4.66%	7	310
PLEASANT GROVE CITY UTAH WTR REV SER B	5.000%	12/01/2031	100.826 / 100.826				2	50
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV	5.000%	07/01/2018	103.433 / 103.433		105.683 / 105.683	3.94% / 3.94%	2	55
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A	4.000%	07/01/2018	98.442 / 98.442				2	30
SALT LAKE CITY UTAH SALES TAX REV REF-SER A	5.000%	10/01/2016	105.295 / 105.295		107.720 / 107.720	3.78% / 3.78%	2	20
SALT LAKE CITY UTAH SCH DIST REF-SER B	5.000%	03/01/2012			107.170 / 107.170	2.96% / 2.96%	1	+1
SALT LAKE CNTY UTAH REF	5.500%	12/15/2008	101.821 / 101.821		101.874 / 101.874	1.93% / 1.93%	2	450
SALT LAKE CNTY UTAH REF	5.000%	12/15/2009	103.887 / 103.887				1	100
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS	5.125%	02/15/2033	100.390 / 100.390		103.742 / 103.742	4.00% / 4.00%	3	30
SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A	%	08/01/2025			100.000 / 100.000	0.00% / 0.00%	3	800+1
SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE	5.250%	06/01/2012			108.013 / 108.013	3.10% / 3.10%	2	30
ST GEORGE UTAH PK & REC	5.000%	08/01/2022			100.811 / 100.811	4.27% / 4.27%	1	15
ST GEORGE UTAH WTR REV REF	4.250%	06/01/2009			100.946 / 100.946	3.27% / 3.27%	1	85
UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS	4.375%	12/01/2016	99.900 / 99.900				2	20
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I	4.950%	07/01/2037	92.860 / 92.860		95.720 / 95.720	5.24% / 5.24%	4	100
UTAH ST	5.000%	07/01/2010			105.542 / 105.542	2.25% / 2.25%	1	+1
UTAH ST REF-SER A	4.000%	07/01/2010	103.095 / 103.095				1	115
UTAH ST SER A	5.250%	07/01/2015			108.367 / 108.367	3.05% / 3.05%	1	50
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B	5.000%	05/15/2019	101.880 / 101.880				1	25
UTAH ST BRD REGENTS LEASE REV REF-DIXIE COLLEGE-SER A	5.500%	05/01/2023	103.033 / 103.033				1	100
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		2	2000
UTAH ST MUN PWR AGY ELEC SYS REV REF-SER A	5.000%	07/01/2014	107.100 / 107.100		107.200 / 107.200	3.67% / 3.67%	2	150
UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY ADJ-TAXABLE	%	07/01/2026	100.000 / 100.000				1	300
UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY ADVANCED ADJ-REF-TAXABLE	%	06/01/2040	97.062 / 102.454		100.000 / 100.000	2.75% / 2.75%	13	800+12
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A	%	06/15/2036			100.000 / 100.000		1	500
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2026	38.895 / 38.895		39.175 / 39.175	5.27% / 5.27%	3	75
UTAH TRAN AUTH SALES TAX REV REF-SUB-SER A	5.000%	06/15/2016	107.900 / 107.900		108.100 / 108.100	3.82% / 3.82%	2	70
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2009	102.390 / 102.390		102.590 / 102.590	2.44% / 2.44%	2	80
UTAH TRAN AUTH SALES TAX REV SER B	4.000%	06/15/2014			103.466 / 103.466	3.36% / 3.36%	1	25
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B	%	06/15/2036	100.000 / 100.000		100.000 / 100.000		3	+3
UTAH WTR FIN AGY REV LN FING PG-B	4.000%	10/01/2008	99.767 / 99.767				1	15
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.250%	07/01/2016			108.069 / 108.069	3.50% / 3.50%	2	50
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C	5.000%	10/01/2012	105.905 / 105.905				1	55
UTAH WTR FIN AGY REV SER A	4.800%	10/01/2008	98.800 / 98.800				1	5
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG	5.000%	03/01/2021			105.980 / 105.980	4.09% / 4.09%	1	300
WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A	3.875%	03/01/2016			101.375 / 101.375	3.56% / 3.56%	2	30
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000%	08/15/2030	98.880 / 99.460		100.460 / 100.460	4.84% / 4.84%	4	50
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER A	%	02/15/2031	100.000 / 100.000				2	+2
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER B	%	02/15/2032	100.000 / 100.000				1	+1
WEBER SCH DIST UTAH UTAH SCH BD GTY PG-SER B	4.500%	06/15/2019			104.317 / 104.317	3.90% / 3.90%	1	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: