 | |
Trades and Prices for Tobacco Bonds: 06/03/2008 | |
| |
Trades and Prices for Tobacco Bonds: 06/03/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/03/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALABAMA 21ST CENTY AUTH TOB SETTLEMENT REV | 5.250% | 12/01/2011 | 1 | 10 | ||||
| ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ | 0.000% | 07/01/2022 | 1 | 705 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 5.000% | 06/01/2009 | 5 | 1500 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.000% | 06/01/2017 | 5 | 85 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.125% | 06/01/2027 |  | 6 | 90 | |||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.375% | 06/01/2032 | 3 | 60 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-1 | 4.500% | 06/01/2013 | 2 | 50 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-1 | 5.000% | 06/01/2016 | 2 | 55 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 5.125% | 06/01/2024 | 3 | 35 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 5.875% | 06/01/2030 | 2 | 55 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 5.750% | 06/01/2034 | 1 | 10 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 6.500% | 06/01/2047 | | 75 | 3405 | |||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 5.875% | 06/01/2047 | 5 | 140 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET BKD CORP-GOLDEN GATE-B | 5.750% | 06/01/2030 | 1 | 85 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET BKD-L A CNTY SECURITIZ-A | 0.000% | 06/01/2036 | 1 | 15 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET BKD-L A CNTY SECURITIZ-A | 0.000% | 06/01/2046 | 1 | 20 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-ALAMEDA CNTY | 5.750% | 06/01/2029 | 3 | 15 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-ALAMEDA CNTY | 4.375% | 06/01/2010 | 1 | 15 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-STANISLAUS FDG-SER A | 5.500% | 06/01/2033 | 1 | 10 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-STANISLAUS FDG-SER A | 5.875% | 06/01/2043 | 3 | 90 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB TAXABLE-ASSET-BKD-STANISLAUS-B | 7.500% | 06/01/2019 | 1 | 50 | ||||
| CALIFORNIA STATEWIDE FING AUTH TOBACCO SETTLEMENT ASSET BKD-POOLED TOBACCO SEC-A | 6.000% | 05/01/2037 | 1 | 15 | ||||
| CHAUTAUQUA N Y TOB ASSET SECURITIZATION CORP TOB | 6.500% | 07/01/2024 | 1 | 10 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET BACKED BDS | 5.000% | 07/01/2008 | 1 | 200 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS | 4.250% | 05/15/2014 | 1 | 10 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS | 5.375% | 05/15/2033 | 4 | 200 | ||||
| DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS | 5.375% | 05/15/2010 | 3 | 60 | ||||
| DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS | 6.500% | 05/15/2033 | 3 | 15 | ||||
| DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS | 6.750% | 05/15/2040 | 3 | 55 | ||||
| ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SER A | 5.000% | 06/01/2045 | 1 | 15 | ||||
| ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A | 6.125% | 07/15/2030 | 2 | 30 | ||||
| ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A | 6.250% | 07/15/2040 | 2 | 20 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1 | 6.250% | 06/01/2033 | 5 | 245 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1 | 6.750% | 06/01/2039 | | 5 | 110 | |||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 4.200% | 06/01/2012 | 3 | 30 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 5.000% | 06/01/2013 | 3 | +3 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 5.000% | 06/01/2014 | 8 | 1375+3 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 5.000% | 06/01/2033 | 7 | 275 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 5.125% | 06/01/2047 | 8 | 875 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 5.750% | 06/01/2047 | | 35 | 3230 | |||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV CAP APPREC-ASSET BKD-SER A | 0.000% | 06/01/2024 | 4 | 160 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV CAP APPREC-ASSET-BKD-1ST SUB-B | 0.000% | 06/01/2047 | 1 | 845 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED ASSET BKD-A-RADIAN | 5.000% | 06/01/2045 | 3 | 75 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-A-AGC-ICC | 4.625% | 06/01/2045 | 3 | 65 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-B-XLCA-ICR | 5.500% | 06/01/2033 | 3 | 70 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-FSA-B | 5.000% | 06/01/2043 | 2 | 20 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A | 5.000% | 06/01/2020 | 4 | 260 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A | 5.000% | 06/01/2035 | 9 | 90+1 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B | 5.600% | 06/01/2028 | 2 | 30 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B | 5.500% | 06/01/2033 | 1 | 20 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B | 5.500% | 06/01/2043 | 4 | 1410 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-SER A-AMBAC TCRS-BNY | 5.000% | 06/01/2045 | 43 | 4610 | ||||
| MICHIGAN TOB SETTLEMENT FIN AUTH TOB SETTLEMENT ASSET FIRST SUB-CAP APPREC-SER B | 0.000% | 06/01/2052 | 3 | 300 | ||||
| MICHIGAN TOB SETTLEMENT FIN AUTH TOB SETTLEMENT ASSET SR-SER A | 6.000% | 06/01/2048 | 6 | 105 | ||||
| N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS | 5.750% | 06/01/2013 | 1 | 20 | ||||
| NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A | 5.000% | 06/01/2045 | 1 | 50 | ||||
| NORTHERN TOB SECURITIZATION CORP ALASKA TOB SETTLEMENT REV ASSET BKD-SER A | 4.625% | 06/01/2023 | 3 | 45 | ||||
| TOB SECURITIZATION AUTH NORTHN CALIF TOB SETTLEMENT REV ASSET BKD BDS-SER A | 5.375% | 06/01/2041 | 1 | 75 | ||||
| TOB SECURITIZATION AUTH NORTHN CALIF TOB SETTLEMENT REV ASSET-BKD BDS-SER A-1 | 4.750% | 06/01/2023 | 7 | 1425 | ||||
| TOBACCO SECURITIZATION AUTH SOUTHN CALIF TOB SETTLEMENT ASSET BKD BDS-SR-SER A | 5.500% | 06/01/2036 | 1 | 10 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C | 5.375% | 06/01/2038 | 1 | 30 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C | 5.500% | 06/01/2042 | 1 | 25 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600% | 06/01/2035 | 6 | 140 | ||||
| TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED | 5.500% | 06/01/2012 | 1 | 15 | ||||
| TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED | 6.500% | 06/01/2026 | 2 | 40 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | | 9 | 155 | |||
| TOBACCO SETTLEMENT FING CORP N J | 4.500% | 06/01/2011 | 1 | 25 | ||||
| TOBACCO SETTLEMENT FING CORP N J | 6.125% | 06/01/2024 | 1 | 20 | ||||
| TOBACCO SETTLEMENT FING CORP N J | 6.375% | 06/01/2032 | 1 | 20 | ||||
| TOBACCO SETTLEMENT FING CORP N J | 6.750% | 06/01/2039 | 4 | 1980 | ||||
| TOBACCO SETTLEMENT FING CORP N J | 6.250% | 06/01/2043 | 5 | 1045+1 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.000% | 06/01/2009 | 1 | 895 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.500% | 06/01/2011 | 1 | 20 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 4.750% | 06/01/2012 | 1 | 5 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750% | 06/01/2016 | 4 | 160 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.375% | 06/01/2018 | 8 | 135 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750% | 06/01/2032 | 2 | 725 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.000% | 06/01/2037 | 5 | 210 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.125% | 06/01/2042 | 2 | 80 | ||||
| TOBACCO SETTLEMENT FING CORP N J CAP APPREC-SECOND SUB-SER 1C | 0.000% | 06/01/2041 | 3 | 1250 | ||||
| TOBACCO SETTLEMENT FING CORP N J CAP APPREC-SUB-SER 1B | 0.000% | 06/01/2041 | 17 | 3530+6 | ||||
| TOBACCO SETTLEMENT FING CORP N J SR-SER 1A | 4.500% | 06/01/2023 | 2 | 25 | ||||
| TOBACCO SETTLEMENT FING CORP N J SR-SER 1A | 4.625% | 06/01/2026 | 2 | 30 | ||||
| TOBACCO SETTLEMENT FING CORP N J SR-SER 1A | 4.750% | 06/01/2034 | | 4 | 70 | |||
| TOBACCO SETTLEMENT FING CORP N J SR-SER 1A | 5.000% | 06/01/2041 | | 24 | 2555+3 | |||
| TOBACCO SETTLEMENT FING CORP N Y REV ASSET-BKD-SER A-1 | 5.500% | 06/01/2019 | 2 | 100 | ||||
| TOBACCO SETTLEMENT FING CORP N Y REV ASSET-BKD-SER A-1 | 5.250% | 06/01/2020 | 3 | 90 | ||||
| TOBACCO SETTLEMENT FING CORP N Y REV ASSET-BKD-SER A-1-MBIA IBC | 3.000% | 06/01/2010 | 3 | 150 | ||||
| TOBACCO SETTLEMENT FING CORP RHODE IS ASSET BKD-SER A | 6.000% | 06/01/2023 | 3 | 45 | ||||
| TOBACCO SETTLEMENT FING CORP RHODE IS ASSET BKD-SER A | 6.250% | 06/01/2042 | | 16 | 920 | |||
| TOBACCO SETTLEMENT FING CORP VA SR SER B-1 | 5.000% | 06/01/2047 | 3 | 855 | ||||
| TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B | 6.000% | 05/15/2022 | 1 | 115 | ||||
| TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B | 6.375% | 05/15/2028 | 5 | 70 | ||||
| TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B | 6.375% | 05/15/2030 | 4 | 105 | ||||
| TSASC INC N Y REV TOB SETTLEMENT ASSET-BKD-SER 1 | 5.250% | 07/15/2011 | 4 | 40 | ||||
| WESTCHESTER TOBACCO ASSET SECURITIZATION CORP N Y | 5.125% | 06/01/2045 | 6 | 300 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
