Trades and Prices for Tennessee: 07/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-B-12-A	5.000%	06/01/2018					2	60
BLOUNT CNTY TENN PUB BLDG AUTH TAXABLE-LOC GOVT PUB IMPT-B-3A	5.750%	06/01/2015			102.362 / 102.362	5.20% / 5.20%	2	10
BOLIVAR TENN ENERGY AUTH ELEC SYS REV SER A	4.000%	05/01/2014			100.000 / 100.000	4.00% / 4.00%	1	30
CARROLL CNTY TENN HEALTH & EDL FACS BRD REV 1ST MTG-CARRIAGE CROSSING-A	8.500%	12/01/2026	97.030 / 97.030				1	25
CHATTANOOGA TENN ELEC REV SER A	5.000%	09/01/2026			105.957 / 105.957	4.24% / 4.24%	1	25
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV VAR-CATHOLIC HEALTH-SER C	%	05/01/2039			100.000 / 100.000		1	500
CHESTER CNTY TENN	4.500%	06/01/2036			99.990 / 99.990	4.50% / 4.50%	2	20
CHESTER CNTY TENN	4.750%	06/01/2040			100.000 / 100.000	4.75% / 4.75%	2	20
CLARKSVILLE TENN ELEC SYS REV	5.000%	09/01/2032			101.500 / 101.500	4.79% / 4.79%	2	10
CLARKSVILLE TENN NAT GAS ACQUIS CORP GAS REV	5.000%	12/15/2021	89.486 / 89.486		92.000 / 92.000	5.87% / 5.87%	5	500
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN MUN BD FD	%	01/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN MUN BD FD	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CLARKSVILLE TENN PUB BLDG AUTH REV VAR-POOLED FING-TENN MUN BD FD	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CLEVELAND TENN REF	4.200%	06/01/2022	94.278 / 94.278				1	65
COFFEE CNTY TENN INDL BRD INC INDL DEV REV VAR-FISCHER LAND DEV LLC	%	06/01/2028			100.000 / 100.000		1	+1
COLUMBIA TENN SWR SYS	5.650%	12/01/2024	103.300 / 103.300				1	20
DAYTON TENN INDL DEV BRD INDL DEV REV ADJ-REF-LA-Z-BOY CHAIR CO PROJ	%	06/01/2011			100.000 / 100.000	0.00% / 0.00%	1	1000
DICKSON CNTY TENN WTR AUTH WTRWKS SYS REV	5.000%	12/01/2014			105.633 / 105.633	3.60% / 3.60%	1	100
EDUCATIONAL FDG SOUTH INC TENN EDL LN REV ARS-TAXABLE-SER B-2	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		2	+2
FRANKLIN TENN SPL SCH DIST CAP APPREC	0.000%	06/01/2015			75.337 / 75.337	4.15% / 4.15%	1	5
FRANKLIN TENN SPL SCH DIST REF-SER B	5.100%	06/01/2012			106.719 / 106.719	3.25% / 3.25%	3	45
GALLATIN TENN REF	3.000%	08/01/2013					1	20
HARDEMAN CNTY TENN INDL DEV BRD REV LOC GOVT PUB IMPT-SER B	4.750%	06/01/2043			99.962 / 100.976	4.75% / 4.62%	4	40
HARPETH VY UTILS DIST TENN DAVIDSON & WILLIAMSON CNTYS REF-UTILS-SER A	4.000%	09/01/2023	91.200 / 91.200				3	60
HARPETH VY UTILS DIST TENN DAVIDSON & WILLIAMSON CNTYS UTILS-IMPT	3.500%	09/01/2016	97.125 / 97.125				2	100
HUNTSVILLE TENN UTIL DIST WTRWKS REV REF	4.625%	12/01/2026			95.519 / 95.519	5.00% / 5.00%	3	30
JACKSON TENN ENERGY AUTH WASTEWATER SYS REV ADJ	%	12/01/2022	100.000 / 100.000				1	200
JACKSON TENN HOSP REV ARS-REF-JACKSON-MADISON HOSP-A	%	04/01/2041	99.970 / 100.000		100.000 / 100.000		4	800
JACKSON TENN HOSP REV VAR-REF-JACKSON-MADISON HOSP-B	%	04/01/2041			100.000 / 100.000	0.00% / 0.00%	3	+3
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV	7.000%	07/01/2011	102.000 / 102.000				2	10
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV ESCROWED-SER 2000 B	5.125%	07/01/2025			101.923 / 101.923	3.11% / 3.11%	1	20
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF & IMPT-MED CTR HOSP	5.000%	07/01/2018	99.742 / 99.742				2	130
KINGSPORT TENN WTR & SWR SYS	4.350%	06/01/2017	101.277 / 101.277		102.000 / 102.000	3.23% / 3.23%	4	1420
KNOX CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV ARS-COVENANT HEALTH-SUBSER-B1	%	01/01/2046	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV BAPTIST HLTH SYS EAST TENN	6.500%	04/15/2031	100.670 / 100.670				3	180
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV REF & IMPT-EAST TENN HOSP-A	5.000%	07/01/2029	96.179 / 96.179				2	20
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV UNREFUNDED BALANCE-SER A	5.000%	01/01/2026	100.880 / 100.880				2	90
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.625%	04/01/2024			103.200 / 103.200	2.50% / 2.50%	1	5
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.625%	04/01/2029	101.390 / 102.691		103.200 / 103.200	2.50% / 2.50%	3	25
KNOXVILLE TENN ELEC REV REF-SYS-SER V	4.750%	07/01/2022	101.650 / 101.650				2	300
KNOXVILLE TENN GAS REV SYS-SER N	4.500%	03/01/2025	101.952 / 101.952		103.677 / 103.677	3.99% / 3.99%	4	400
KNOXVILLE TENN WASTE WTR SYS REV	4.250%	04/01/2020	102.585 / 102.585		104.220 / 104.220	3.68% / 3.68%	3	1500
KNOXVILLE TENN WASTE WTR SYS REV IMPT-SER A	4.000%	04/01/2040	81.500 / 81.500				3	60
KNOXVILLE TENN WTR REV REF-SYS-SER S	4.000%	03/01/2013			103.202 / 103.202	3.25% / 3.25%	2	100
LAWRENCEBURG TENN PUB BLDG AUTH WTR & SWR-PUB WORKS-SER B	5.000%	07/01/2019	101.500 / 101.500				1	50
MARYVILLE TENN	4.000%	06/01/2022			100.000 / 100.000	4.00% / 4.00%	1	200
MAURY CNTY TENN CAP OUTLAY NTS	3.625%	04/01/2017			100.000 / 100.000	3.62% / 3.62%	2	90
MAURY CNTY TENN SCH & PUB IMPT	4.000%	04/01/2024			97.713 / 97.713	4.20% / 4.20%	1	30
MAURY CNTY TENN INDL DEV BRD POLLUTN CTL REV MULTI-MODAL-REF-SATURN CORP PJ	6.500%	09/01/2024			79.016 / 79.016	8.99% / 8.99%	2	20
MAURY CNTY TENN INDL DEV BRD SOLID WASTE DISP REV OCCIDENTAL PETROLEUM CORP-A	6.250%	08/01/2018	107.904 / 107.904		108.202 / 108.202	3.40% / 3.40%	2	2000
MCMINN CNTY TENN INDL DEV BRD POLLUTION CTL REV CALHOUN NEWSPRINT CO PROJ	7.625%	03/01/2016	58.000 / 58.000		60.500 / 60.500	17.06% / 17.06%	3	60
MEMPHIS TENN GEN IMPT-SER A-FGIC-FSA-CR	5.000%	04/01/2020			108.909 / 108.909	3.79% / 3.79%	1	25
MEMPHIS TENN GEN IMPT-SER A-FGIC-FSA-CR	5.000%	04/01/2021			108.445 / 108.445	3.85% / 3.85%	1	55
MEMPHIS TENN ELEC SYS REV REF-SUB	4.250%	12/01/2017			104.730 / 105.737	3.65% / 3.53%	4	85
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2012	106.809 / 106.809		107.143 / 107.143	3.24% / 3.24%	3	1100
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV REF-MEMPHIS ARENA PROJ-SER D	5.000%	11/01/2017			108.509 / 108.509	3.90% / 3.90%	5	250
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ASCENSION HLTH CREDIT-SER A	6.000%	11/15/2030	102.773 / 104.760		104.880 / 105.425	3.00% / 2.60%	6	65
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV HOSP-BAPTIST HOSP INC-SER A	4.500%	11/01/2009	101.061 / 101.061				2	20
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV HOSP-BAPTIST HOSP INC-SER A	4.875%	11/01/2028			102.929 / 103.280	4.65% / 4.62%	3	30
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-VANDERBILT UNIV-SER A	5.000%	10/01/2018	109.644 / 109.644		109.814 / 109.814	3.83% / 3.83%	2	1400
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-VANDERBILT UNIV-SER B	5.000%	10/01/2018	109.441 / 109.441		109.814 / 109.814	3.83% / 3.83%	2	800
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ZERO CPN-SUB-VOLUNTEER HLTHCAR	0.000%	06/01/2021	53.787 / 53.787		55.475 / 56.350	4.62% / 4.50%	7	300
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV CAP APPREC-SER A	0.000%	05/15/2017	66.769 / 66.769				2	30
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV REF-SYS-SER B	4.250%	05/15/2023			100.000 / 101.409	4.25% / 4.07%	20	865
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	4.750%	05/15/2026			101.882 / 101.882	4.51% / 4.51%	1	50
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN HEALTH & VAR-HSG-JACKSON GROVE APTS-A	%	04/01/2036	100.000 / 100.000				1	+1
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-SER B	5.000%	01/01/2014			107.616 / 107.616	3.46% / 3.46%	2	60
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-SER B	5.000%	01/01/2017			107.360 / 108.293	3.71% / 3.55%	3	1010
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER B	5.000%	08/01/2011			106.958 / 106.958	2.62% / 2.62%	3	120
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER B	5.000%	08/01/2014			109.220 / 109.220	3.31% / 3.31%	2	20
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER B	4.375%	08/01/2026	95.000 / 95.000				3	75
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SPORTS AUTH REF-PUB IMPT	5.000%	07/01/2018			107.576 / 107.576	3.58% / 3.58%	3	180
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN WTR & SWR	6.500%	12/01/2014			115.605 / 115.605	3.73% / 3.73%	2	10
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN WTR & SWR REF-SER A	5.000%	01/01/2016			110.550 / 110.550	3.39% / 3.39%	1	150
METROPOLITAN GOVT NASHVILLE DAVIDSON CNTY TENN DIST ENERGY SER A	5.125%	10/01/2013			107.726 / 108.326	3.15% / 3.01%	4	375
METROPOLITAN GOVT NASHVILLE DAVIDSON CNTY TENN DIST ENERGY SER A	5.250%	10/01/2014			108.559 / 108.559	3.07% / 3.07%	1	100
METROPOLITAN GOVT NASHVILLE DAVIDSON CNTY TENN DIST ENERGY SER A	4.625%	10/01/2027			101.930 / 101.930	4.12% / 4.12%	2	50
METROPOLITAN NASHVILLE ARPT AUTH TENN ARPT REV REF-IMPT-RMKT 1/7/98	4.700%	07/01/2009	98.375 / 98.375				4	60
METROPOLITAN NASHVILLE ARPT AUTH TENN ARPT REV REF-IMPT-RMKT 1/7/98	5.000%	07/01/2012	99.625 / 99.625		101.877 / 101.877	4.00% / 4.00%	2	30
MONTGOMERY CNTY TENN CAP OUTLAY NTS	5.000%	05/01/2011			103.159 / 105.338	3.80% / 3.00%	3	300
MONTGOMERY CNTY TENN PREREFUNDED-REF & PUB IMPT	5.500%	05/01/2016			108.362 / 108.362	3.15% / 3.15%	2	50
MONTGOMERY CNTY TENN SCH & PUB IMPT	4.375%	04/01/2025	94.742 / 94.742				2	10
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENN CNTY LN POOL	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1800+2
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENNESSEE CNTY LN POOL	%	04/01/2032	100.000 / 100.000				1	300
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENNESSEE CNTY LN POOL	%	02/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	2100
PARIS TENN ELEC SYS REV	3.600%	06/01/2016	95.500 / 95.500				2	20
PUTNAM CNTY TENN REF-SCH	5.000%	04/01/2011	105.072 / 105.072		105.132 / 105.132	3.02% / 3.02%	2	1000
RUTHERFORD CNTY TENN	4.500%	04/01/2028	95.100 / 95.100		98.800 / 98.800	4.59% / 4.59%	2	100
RUTHERFORD CNTY TENN	4.500%	04/01/2030	98.500 / 98.500		100.000 / 100.000	4.50% / 4.50%	2	1000
SCOTT CNTY TENN REF	2.650%	06/01/2009	99.411 / 99.411		100.860 / 100.860	1.67% / 1.67%	4	250
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-IV-B-3	%	06/01/2013	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1400
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-IV-B-7	%	06/01/2020	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-IV-I-1	%	06/01/2032	100.000 / 100.000				1	300
SHELBY CNTY TENN PUB IMPT & SCH-SER A	5.000%	03/01/2010	104.092 / 104.092				1	1000
SHELBY CNTY TENN PUB IMPT & SCH-SER A	4.375%	03/01/2028	91.812 / 92.606				5	40
SHELBY CNTY TENN REF-SER A	5.000%	04/01/2018			105.837 / 105.837	4.00% / 4.00%	3	70
SHELBY CNTY TENN VAR-PUB IMPT-SCH-SER B	%	04/01/2030			100.000 / 100.000		1	600
SHELBY CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV PREREFUNDED-METHODIST HLTHCARE	6.500%	09/01/2026			110.648 / 110.648	3.70% / 3.70%	1	5
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV EXTRAS-HLTH CARE FAC-KIRBY-B	5.550%	11/15/2027	96.400 / 96.400				1	10
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV HLTH CARE FAC-KIRBY PINES-A	6.250%	11/15/2016			100.000 / 100.000	6.24% / 6.24%	1	10
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV METHODIST-SER A-RMKT 06/12/08	5.250%	09/01/2027			104.081 / 106.325	4.72% / 4.44%	21	800
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV METHODIST-SER B-RMKT 06/12/08	5.250%	09/01/2020			106.306 / 107.290	4.44% / 4.32%	7	475
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV MULTIFAM HSG-CAMERON KIRBY-A	5.100%	07/01/2006			1.000 / 1.000		1	25
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV MULTIFAM HSG-CAMERON KIRBY-A	5.900%	07/01/2018			1.000 / 1.000		1	200
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV MULTIFAM HSG-CAMERON KIRBY-A	6.000%	07/01/2028			1.000 / 1.000		1	120
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV VAR-METHODIST LE BONHEUR-SER B	%	06/01/2042	100.000 / 100.000				1	+1
SOUTH FULTON TENN INC INDL DEV BRD INDL DEV REV TYSON FOODS INC PROJ	5.950%	10/01/2009	97.364 / 97.364				3	30
SULLIVAN CNTY TENN HEALTH EDL & HSG FACS BRD REV REF-HOSP-WELLMONT HLTH SYS PJ	4.000%	09/01/2013	95.010 / 95.010				2	20
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.000%	09/01/2009			101.656 / 101.656	3.50% / 3.50%	1	100
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2023	92.150 / 92.150		95.260 / 97.844	5.72% / 5.46%	10	115
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2024	94.779 / 94.779				2	30
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2019	98.550 / 98.550		98.487 / 99.550	5.19% / 5.05%	6	1230
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2021	97.325 / 97.450		98.696 / 98.965	5.14% / 5.11%	6	225
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2024			93.814 / 95.690	5.60% / 5.41%	5	230
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PG	3.000%	01/01/2009			100.204 / 100.204	2.56% / 2.56%	2	50
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PG-SER 1A	5.400%	01/01/2031	96.500 / 96.500		100.000 / 100.000	5.40% / 5.40%	2	20
TENNESSEE ST REF-SER A	5.000%	05/01/2011			105.338 / 105.338	3.00% / 3.00%	2	70
TENNESSEE ST SER A	4.000%	08/01/2022	96.664 / 96.664		98.000 / 98.000	4.19% / 4.19%	5	190
TENNESSEE ST LOC DEV AUTH REV ST LN PROGS-SER B	4.000%	03/01/2022	93.500 / 93.500		97.935 / 97.935	4.20% / 4.20%	2	60
TENNESSEE ST LOC DEV AUTH REV ST LN PROGS-SER B	4.200%	03/01/2025	94.414 / 94.414				3	150
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PROG-SER A	4.000%	05/01/2025			100.000 / 100.000	4.00% / 4.00%	1	50
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-SECOND PROG	4.375%	05/01/2034	92.000 / 92.000		95.650 / 95.650	4.67% / 4.67%	2	220
VOLUNTEER ST STUDENT FDG CORP TENN EDL LN REV JR-SUB-SER C	5.850%	12/01/2008	98.625 / 98.625				2	50
WARREN CNTY TENN REF	5.000%	06/01/2012	106.191 / 106.191		106.529 / 106.529	3.20% / 3.20%	2	200
WILLIAMSON CNTY TENN RURAL SCH	5.875%	03/01/2019	105.075 / 105.075		105.325 / 105.325	2.54% / 2.54%	2	100
WILSON CNTY TENN REF	4.000%	05/01/2010	102.292 / 102.292		102.629 / 102.629	2.50% / 2.50%	4	800

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: