Trades and Prices for Tennessee: 06/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BARTLETT TENN WTR & SWR	4.000%	09/01/2015			102.512 / 102.512	3.60% / 3.60%	3	135
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-SER B-17-A	3.500%	06/01/2013			102.281 / 102.323	3.00% / 2.99%	2	150
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-SER B-17-A	3.500%	06/01/2014			100.776 / 101.976	3.35% / 3.13%	3	120
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-SER B-17-A	4.000%	06/01/2016			102.463 / 102.463	3.64% / 3.64%	3	30
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-SER B-17-A	4.250%	06/01/2023			99.997 / 100.174	4.25% / 4.23%	9	205
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-SER B-17-A	4.500%	06/01/2030			99.100 / 100.844	4.57% / 4.39%	15	735
BLOUNT CNTY TENN PUB BLDG AUTH VAR-LOC PUB IMPT-SER D-1-B	%	06/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	100+2
BOLIVAR TENN ENERGY AUTH ELEC SYS REV TAXABLE-SER B	5.350%	05/01/2015			99.144 / 99.144	5.50% / 5.50%	2	50
CHATTANOOGA TENN REF & IMPT	5.500%	09/01/2010	105.051 / 105.051				3	75
CHATTANOOGA TENN REF-SER A	3.250%	11/01/2008	99.700 / 99.700				1	25
CHATTANOOGA TENN REF-SWR & SEW FACS-SER B	3.250%	05/01/2009	100.250 / 100.250				1	25
CHATTANOOGA TENN ELEC REV SER A	4.000%	09/01/2009	101.387 / 101.387				1	125
CHATTANOOGA TENN ELEC REV SER A	4.000%	09/01/2014			105.750 / 105.750	2.98% / 2.98%	1	50
CHATTANOOGA TENN ELEC REV SER A	4.500%	09/01/2017			104.594 / 104.989	3.90% / 3.85%	4	1800
CHATTANOOGA TENN ELEC REV SER A	5.000%	09/01/2026			105.253 / 105.253	4.33% / 4.33%	1	30
CLARKSVILLE TENN NAT GAS ACQUIS CORP GAS REV	5.000%	12/15/2016	99.453 / 99.453		100.944 / 100.944	4.86% / 4.86%	4	200
COFFEE CNTY TENN PUB BLDG AUTH REV LOC GOVT PUB IMPT-Z-1-A	3.200%	06/01/2015	92.863 / 92.863				2	5
COVINGTON TENN REF	4.150%	10/01/2020	103.293 / 103.293		103.968 / 103.968	3.44% / 3.44%	4	1760
COVINGTON TENN ELEC SYS REV	4.375%	10/01/2023	100.200 / 100.200		101.051 / 101.051	4.15% / 4.15%	2	880
FRANKLIN TENN REF-SER A	4.000%	09/01/2010	101.440 / 101.440		103.184 / 103.184	2.50% / 2.50%	2	20
FRANKLIN TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-101-A-1	%	06/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	400+2
GREENE CNTY TENN RURAL SCH-SER A	4.900%	06/01/2019	104.001 / 104.001		105.899 / 105.899	2.80% / 2.80%	4	85
HAMILTON CNTY TENN	3.500%	03/01/2015			100.977 / 100.977	3.33% / 3.33%	3	75
HARDEMAN CNTY TENN INDL DEV BRD REV LOC GOVT PUB IMPT-SER B	4.750%	06/01/2038			100.783 / 100.783	4.65% / 4.65%	1	+1
HARDEMAN CNTY TENN INDL DEV BRD REV LOC GOVT PUB IMPT-SER B	5.000%	06/01/2040			101.166 / 101.166	4.85% / 4.85%	1	1000
HARDEMAN CNTY TENN INDL DEV BRD REV LOC GOVT PUB IMPT-SER B	4.750%	06/01/2043			99.000 / 100.625	4.81% / 4.67%	21	880
HARPETH VY UTILS DIST TENN DAVIDSON & WILLIAMSON CNTYS UTILS IMPT-SER A	5.000%	09/01/2028	102.926 / 102.926		103.287 / 103.287	2.20% / 2.20%	2	120
HARPETH VY UTILS DIST TENN DAVIDSON & WILLIAMSON CNTYS UTILS-IMPT	3.125%	09/01/2013			99.231 / 99.231	3.29% / 3.29%	3	75
HAWKINS CNTY TENN 1ST UTIL DIST WTRWKS REV REF & IMPT-SER A	3.750%	06/01/2017			100.376 / 100.376	3.70% / 3.70%	2	20
JACKSON TENN ENERGY AUTH GAS SYS REV ADJ	%	04/01/2027			100.000 / 100.000		1	250
JACKSON TENN ENERGY AUTH WASTEWATER SYS REV ADJ	%	12/01/2022			100.000 / 100.000	0.00% / 0.00%	1	+1
JACKSON TENN HOSP REV ARS-REF-JACKSON-MADISON HOSP-A	%	04/01/2041	99.970 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
JACKSON TENN HOSP REV VAR-REF-JACKSON-MADISON HOSP-B	%	04/01/2041	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	350+1
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF & IMPT-MED CTR HOSP	5.000%	07/01/2018	100.680 / 100.680		102.084 / 102.084	2.90% / 2.90%	3	90
KINGSPORT TENN	4.000%	03/01/2016			102.191 / 102.191	3.67% / 3.67%	2	40
KINGSPORT TENN	4.250%	03/01/2025			100.318 / 100.318	4.21% / 4.21%	1	15
KINGSPORT TENN REF-PUB IMPT	4.000%	03/01/2022			100.000 / 100.000	4.00% / 4.00%	1	10
KNOX CNTY TENN REF	5.500%	04/01/2012			108.420 / 108.420	3.12% / 3.12%	2	200
KNOX CNTY TENN REF	5.500%	04/01/2015	109.791 / 109.791				2	40
KNOX CNTY TENN REF	5.000%	04/01/2018	106.700 / 106.700				3	75
KNOX CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV ARS-COVENANT HEALTH-SUBSER-B1	%	01/01/2046	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	75+3
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV ADJ-REF-CATHOLIC HLTHCARE-C4	%	04/01/2019	100.000 / 100.000		100.000 / 100.000		2	400
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.000%	04/01/2017			100.000 / 100.000	5.00% / 5.00%	2	45
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.625%	04/01/2024	101.500 / 101.500		103.575 / 103.575	2.25% / 2.25%	2	20
KNOXVILLE TENN SER A	4.000%	05/01/2009	101.195 / 101.195		101.041 / 101.041	2.78% / 2.78%	2	200
KNOXVILLE TENN GAS REV REF-SYS-SER K	4.000%	03/01/2016			101.023 / 101.023	3.70% / 3.70%	1	10
LAWRENCEBURG TENN REF-ELEC SYS	3.875%	07/01/2018	96.448 / 96.448				1	30
LEBANON TENN REF-IMPT	3.500%	05/01/2013			101.338 / 101.338	3.20% / 3.20%	2	620
LEBANON TENN REF-IMPT	3.500%	05/01/2014			100.524 / 100.524	3.40% / 3.40%	2	50
LEBANON TENN REF-IMPT	3.750%	05/01/2015			100.901 / 100.901	3.60% / 3.60%	5	480
LEBANON TENN REF-IMPT	3.750%	05/01/2016			100.335 / 100.335	3.70% / 3.70%	3	150
LEBANON TENN REF-IMPT	4.000%	05/01/2021			100.808 / 100.808	3.90% / 3.90%	2	100
LIVINGSTON TENN WTR & SWR REV REF	4.800%	07/01/2022					1	25
MARYVILLE TENN	4.125%	06/01/2024			100.000 / 100.000	4.12% / 4.12%	7	465
MARYVILLE TENN	4.250%	06/01/2025			98.000 / 100.250	4.42% / 4.22%	23	1110
MARYVILLE TENN	4.250%	06/01/2026			99.705 / 99.705	4.27% / 4.27%	2	450
MARYVILLE TENN	4.375%	06/01/2028			100.500 / 101.500	4.31% / 4.19%	5	105
MAURY CNTY TENN CAP OUTLAY NTS	4.000%	04/01/2012	101.220 / 101.220		102.286 / 102.286	3.35% / 3.35%	2	200
MAURY CNTY TENN SCH & PUB IMPT	4.000%	04/01/2022			100.000 / 100.000	4.00% / 4.00%	2	20
MAURY CNTY TENN SCH & PUB IMPT	4.000%	04/01/2024			99.000 / 99.000	4.09% / 4.09%	1	35
MAURY CNTY TENN HEALTH & EDL FACS BRD FIRST MTG REV ASCEND HEALTH CARE INC-SER A	8.250%	06/01/2026	80.190 / 80.190				4	40
MEMPHIS TENN GEN IMPT	5.000%	11/01/2021			106.429 / 107.150	2.59% / 2.29%	3	480
MEMPHIS TENN GEN IMPT-SER A-FGIC-FSA-CR	5.000%	04/01/2020			107.952 / 107.952	3.92% / 3.92%	1	45
MEMPHIS TENN GEN IMPT-SER A-FGIC-FSA-CR	5.000%	04/01/2021			107.720 / 107.720	3.95% / 3.95%	1	250
MEMPHIS TENN REF-GEN IMPT-FSA-CR	5.000%	10/01/2015	108.424 / 108.424				2	150
MEMPHIS TENN ELEC SYS REV SUB-SER A	3.000%	12/01/2010			99.734 / 99.734	3.11% / 3.11%	1	5
MEMPHIS TENN ELEC SYS REV SUB-SER A	3.125%	12/01/2011			100.901 / 100.901	2.85% / 2.85%	2	20
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2014	106.111 / 106.111				1	+1
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2016	104.649 / 104.649		105.812 / 105.812	3.81% / 3.81%	2	115
MEMPHIS TENN SAN SEW SYS REV	3.000%	10/01/2008	99.500 / 99.500				1	25
MEMPHIS TENN SAN SEW SYS REV	4.000%	10/01/2013			101.976 / 101.976	3.58% / 3.58%	1	5
MEMPHIS TENN SAN SEW SYS REV REF	3.950%	10/01/2013			102.370 / 102.370	3.35% / 3.35%	2	40
MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV AMT-SER D	6.000%	03/01/2024	100.727 / 100.727				1	80
MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV SER B	5.125%	03/01/2026	101.240 / 101.240		103.620 / 103.620	3.70% / 3.69%	5	160
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV MEMPHIS ARENA PROJ-SER A	5.125%	11/01/2028			108.202 / 108.202	3.10% / 3.10%	1	175
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV REF-MEMPHIS ARENA PROJ-SER D	5.000%	11/01/2015	107.240 / 107.240				3	90
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV REF-MEMPHIS ARENA PROJ-SER D	5.000%	11/01/2017	104.740 / 104.740				2	20
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ASCENSION HLTH CREDIT-SER A	6.000%	11/15/2030	105.046 / 105.046				1	75
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-VANDERBILT UNIV-SER A	5.000%	05/01/2012			105.445 / 105.445	3.00% / 3.00%	1	10
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-VANDERBILT UNIV-SER A	5.000%	10/01/2018			109.949 / 109.949	3.82% / 3.82%	2	100
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-VANDERBILT UNIV-SER B	5.000%	10/01/2010	104.375 / 104.375		105.277 / 105.277	2.60% / 2.60%	4	100
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-VANDERBILT UNIV-SER A-1	%	10/01/2044			100.000 / 100.000		1	+1
METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV VAR-NASHVILLE SYMPHONY HALL PJ	%	12/01/2031			100.000 / 100.000	0.00% / 0.00%	1	+1
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV REF-SER B	5.500%	05/15/2014	110.660 / 110.660				1	300
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV REF-SYS-SER B	3.500%	05/15/2015					1	85
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV REF-SYS-SER B	4.250%	05/15/2023			99.830 / 101.000	4.26% / 4.12%	14	740
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SER A	5.200%	05/15/2023	100.058 / 100.058				1	80
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	3.500%	05/15/2013			101.797 / 101.797	3.10% / 3.10%	3	1350
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	3.750%	05/15/2017					1	245
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	4.000%	05/15/2018			100.000 / 100.000	4.00% / 4.00%	1	125
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	5.000%	05/15/2021			106.453 / 106.453	4.20% / 4.20%	3	750
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	5.000%	05/15/2022					2	450
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	4.750%	05/15/2026			101.642 / 101.642	4.54% / 4.54%	1	100
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	4.750%	05/15/2029			102.150 / 102.900	4.48% / 4.38%	5	95
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	5.000%	05/15/2033			103.143 / 104.354	4.60% / 4.45%	5	370
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF	3.250%	11/15/2009	101.180 / 101.180				1	40
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-SER A	4.500%	05/15/2030	91.325 / 91.325				3	15
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER C	5.000%	02/01/2011			105.375 / 105.375	2.85% / 2.85%	1	200
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SPORTS AUTH REF-PUB IMPT	4.000%	07/01/2020	97.050 / 97.050		99.050 / 99.050	4.10% / 4.10%	2	20
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN WTR & SWR REF-SER A	3.750%	01/01/2017			99.277 / 99.277	3.85% / 3.85%	2	100
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN WTR & SWR TAXABLE-REF-SER B	4.250%	01/01/2013	95.490 / 95.490				2	80
METROPOLITAN GOVT NASHVILLE DAVIDSON CNTY TENN DIST ENERGY SER A	3.250%	10/01/2010	99.850 / 99.850				1	50
METROPOLITAN GOVT NASHVILLE DAVIDSON CNTY TENN DIST ENERGY SER A	5.125%	10/01/2013	105.800 / 105.800		106.400 / 106.400	3.50% / 3.50%	4	160
MONTGOMERY CNTY TENN PREREFUNDED-REF & PUB IMPT	5.125%	05/01/2020	106.502 / 106.502				3	135
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENN CNTY LN POOL	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	+4
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENNESSEE CNTY LN POOL	%	09/01/2029			100.000 / 100.000		2	600
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENNESSEE CNTY LN POOL	%	02/01/2036	100.000 / 100.000				1	100
NEWPORT TENN WTR & SWR SYS	5.100%	01/01/2011	102.010 / 102.010				2	90
ROBERTSON CNTY TENN REF	5.000%	03/01/2011	104.928 / 104.928		105.140 / 105.140	3.00% / 3.00%	2	600
RUTHERFORD CNTY TENN	5.000%	04/01/2010	103.800 / 103.800		104.000 / 104.000	2.68% / 2.68%	2	100
RUTHERFORD CNTY TENN	5.000%	04/01/2020	104.790 / 104.790		105.292 / 105.292	3.00% / 3.00%	4	160
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-IV-B-12	%	06/01/2020			100.000 / 100.000	0.00% / 0.00%	1	200
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-IV-B-4	%	06/01/2025			100.000 / 100.000	0.00% / 0.00%	1	900
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-IV-I-1	%	06/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1400
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-IV-J-1	%	06/01/2028	100.000 / 100.000				1	+1
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-VI-C-3	%	06/01/2031	100.000 / 100.000				1	+1
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-VI-C-4	%	06/01/2020	100.000 / 100.000				1	+1
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-VI-D-3	%	06/01/2029	100.000 / 100.000				1	+1
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOCAL GOVT PUB IMPT-VI-I-1	%	06/01/2032	100.000 / 100.000				1	+1
SHELBY CNTY TENN CAP APPREC-REF-SER B	0.000%	12/01/2014			78.794 / 79.294	3.73% / 3.63%	4	140
SHELBY CNTY TENN PUB IMPT & SCH-SER A	5.000%	03/01/2015	105.553 / 105.553				1	500
SHELBY CNTY TENN PUB IMPT & SCH-SER A	5.000%	03/01/2016	104.006 / 104.006				2	20
SHELBY CNTY TENN PUB IMPT-SER A	5.000%	04/01/2021			105.594 / 105.594	2.89% / 2.89%	1	+1
SHELBY CNTY TENN PUB IMPT-SER A	5.000%	04/01/2024	101.500 / 101.500				2	50
SHELBY CNTY TENN VAR-PUB IMPT-SCH-SER B	%	04/01/2030	100.000 / 100.000				1	1000
SHELBY CNTY TENN VAR-REF-SER C	%	12/01/2031	100.000 / 100.000				1	+1
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV HLTH CARE FAC-KIRBY PINES-A	6.375%	11/15/2025			99.250 / 99.250	6.45% / 6.45%	1	10
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV METHODIST LE BONHEUR-SER C	4.000%	06/01/2015			99.000 / 100.000	4.17% / 4.00%	9	310
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV METHODIST-SER A-RMKT 06/12/08	5.250%	09/01/2021			106.644 / 106.644	4.40% / 4.40%	2	20
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV METHODIST-SER B-RMKT 06/12/08	5.000%	09/01/2016			106.349 / 106.349	4.08% / 4.08%	1	280
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV METHODIST-SER B-RMKT 06/12/08	5.250%	09/01/2027			105.834 / 105.834	4.50% / 4.50%	1	25
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV ST JUDES CHILDRENS RESEARCH	5.375%	07/01/2029	104.915 / 104.915		105.066 / 105.066	2.30% / 2.30%	4	750
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV ST JUDES CHILDRENS RESH HOSP	5.000%	07/01/2016			107.878 / 107.878	3.85% / 3.85%	1	100
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV STUDENT HSG-COLLEGIATE HSG-A	5.300%	01/01/2010					2	50
SULLIVAN CNTY TENN HEALTH EDL & HSG FACS BRD REV REF-HOSP-WELLMONT HLTH SYS PJ	4.000%	09/01/2013			101.166 / 101.166	3.75% / 3.75%	1	35
SUMNER CNTY TENN SCH	4.250%	06/01/2013			103.931 / 103.985	3.38% / 3.37%	3	100
SUMNER CNTY TENN HEALTH EDL & HSG FACS BRD REV REF & IMPT-HOSP-REGL HEALTH-A	5.250%	11/01/2018	99.125 / 99.125				5	2100
TENNERGY CORP TENN GAS REV	4.125%	06/01/2009			101.603 / 101.603	2.40% / 2.40%	1	25
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.000%	09/01/2014			102.442 / 102.647	4.54% / 4.50%	7	350
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2021	97.125 / 97.125		98.000 / 100.000	5.46% / 5.25%	83	8200+1
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2026			98.494 / 100.215	5.38% / 5.23%	14	660
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2023			94.766 / 97.465	5.53% / 5.25%	4	655
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2024			95.799 / 97.456	5.40% / 5.24%	12	610
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2027	92.567 / 93.500		94.850 / 95.334	5.44% / 5.40%	11	1450
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-2A	5.125%	01/01/2022	97.600 / 97.600		99.998 / 99.998	5.12% / 5.12%	4	80
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-ISSUE 3	3.850%	01/01/2009	100.000 / 100.000		100.250 / 100.250	3.37% / 3.37%	2	50
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-SER 1A	5.450%	01/01/2033			99.997 / 99.997	5.45% / 5.45%	1	5
TENNESSEE HSG DEV AGY HOMEOWNERSHIP PROG-SER 1B	3.700%	01/01/2013	99.550 / 99.550				1	100
TENNESSEE HSG DEV AGY HOMEWONERSHIP PROG-SER 1B	5.100%	07/01/2034	100.351 / 100.351		100.451 / 100.451	5.04% / 5.04%	2	860
TENNESSEE ST SER A	5.000%	08/01/2011	106.008 / 106.008		106.206 / 106.206	2.90% / 2.90%	2	485
TENNESSEE ST SER A	4.250%	08/01/2017			103.466 / 103.466	3.75% / 3.75%	2	50
TENNESSEE ST SER A	4.125%	08/01/2025			97.300 / 97.300	4.35% / 4.35%	3	145
TENNESSEE ST SER B	5.000%	05/01/2009	102.599 / 102.599		102.772 / 102.772	1.75% / 1.75%	2	1000
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PG-SER A	5.000%	05/01/2012	105.649 / 105.649		107.053 / 107.053	3.05% / 3.05%	4	185
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PG-SER A	5.000%	05/01/2014	106.491 / 106.491		106.741 / 107.242	3.13% / 3.00%	6	200
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PROG-SER A	4.000%	05/01/2010			102.712 / 102.712	2.50% / 2.50%	1	5
TENNESSEE ST SCH BD AUTH REF-HIGHER ED FACS-2ND PG-A	5.000%	05/01/2013	107.384 / 107.384		107.484 / 107.484	3.32% / 3.32%	2	700
TENNESSEE ST SCH BD AUTH REF-HIGHER ED FACS-2ND PG-A	5.000%	05/01/2017	105.725 / 105.725				3	90
WHITE HSE UTIL DIST TENN ROBERTSON & SUMNER CNTYS WTR & REF & IMPT	4.000%	01/01/2023			94.004 / 95.707	4.57% / 4.40%	12	425
WILLIAMSON CNTY TENN CNTY DIST SCH	4.250%	05/01/2018	103.419 / 103.419		103.669 / 103.669	3.80% / 3.80%	3	300
WILLIAMSON CNTY TENN HOSP-SER A	4.000%	05/01/2012			102.611 / 102.611	3.27% / 3.27%	1	5
WILLIAMSON CNTY TENN REF-HOSP	5.000%	05/01/2012	105.600 / 105.600				1	60
WILLIAMSON CNTY TENN REF-PUB IMPT	5.000%	03/01/2011	104.646 / 104.646				3	120
WILSON CNTY TENN REF-SCH	5.000%	04/01/2013	106.619 / 106.619				3	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: