Trades and Prices for Tennessee: 06/16/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-SER B-17-A	3.500%	06/01/2014			101.178 / 101.178		2	20
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-SER B-17-A	3.750%	06/01/2015			101.971 / 101.971		1	100
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-SER B-17-A	4.000%	06/01/2016			103.212 / 103.212	3.53% / 3.53%	2	200
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-SER B-17-A	4.000%	06/01/2017			103.361 / 103.361		2	35
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-SER B-17-A	4.250%	06/01/2023			99.997 / 100.000	4.25% / 4.25%	3	60
BLOUNT CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-SER A-2C	%	06/01/2021			100.000 / 100.000	0.00% / 0.00%	1	+1
CHATTANOOGA TENN 21ST CENTURY WATERFRONT IMPT	5.000%	10/01/2019			106.571 / 106.571	2.45% / 2.45%	1	300
CHATTANOOGA TENN ELEC REV SER A	4.000%	09/01/2014			105.750 / 105.750	2.98% / 2.98%	1	40
CHATTANOOGA TENN ELEC REV SER A	4.375%	09/01/2026	95.522 / 95.522		97.522 / 97.522	4.58% / 4.58%	2	60
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV VAR-CATHOLIC HEALTH-SER C	%	05/01/2039			100.000 / 100.000		1	+1
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV VAR-REF-HOSP-SISKIN REHAB PROJ	%	06/01/2028			100.000 / 100.000	0.00% / 0.00%	1	200
CHATTANOOGA-HAMILTON CNTY TENN HOSP AUTH HOSP REV REF-SAVRS-ERLANGER HEALTH SYS	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	23	2050
CHATTANOOGA-HAMILTON CNTY TENN HOSP AUTH HOSP REV SAVRS-TAXABLE-A-RMKT 2/12/98	%	10/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	300
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN BD FD	%	11/01/2035			100.000 / 100.000	0.00% / 0.00%	1	200
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN MUN BD FD	%	11/01/2027			100.000 / 100.000	0.00% / 0.00%	1	805
CLARKSVILLE TENN WTR SWR & GAS REV PREREFUNDED-REF & IMPT	4.750%	02/01/2014			104.626 / 104.626	2.90% / 2.90%	1	10
DICKSON CNTY TENN REF	5.000%	03/01/2017			106.500 / 106.500	3.87% / 3.87%	1	5
HALLSDALE-POWELL UTIL DIST KNOX CNTY TENN WTR & SWR REV IMPT-SER B	4.500%	04/01/2029			93.576 / 93.576	5.00% / 5.00%	1	5
HALLSDALE-POWELL UTIL DIST KNOX CNTY TENN WTR & SWR REV REF & IMPT-SER A	3.700%	04/01/2014			100.000 / 100.000	3.70% / 3.70%	3	30
HARPETH VY UTILS DIST TENN DAVIDSON & WILLIAMSON CNTYS UTILS IMPT-SER A	5.000%	09/01/2028	102.933 / 102.933				1	100
HAWKINS CNTY TENN 1ST UTIL DIST WTRWKS REV REF & IMPT-SER A	3.750%	06/01/2015			101.320 / 101.320	3.53% / 3.53%	2	100
JACKSON TENN ENERGY AUTH GAS SYS REV ADJ	%	04/01/2027	100.000 / 100.000				1	250
JACKSON TENN ENERGY AUTH WASTEWATER SYS REV ADJ	%	12/01/2022			100.000 / 100.000	0.00% / 0.00%	1	+1
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV FIRST MTG-MTN STS HLTH-SER A	5.000%	07/01/2019			102.125 / 102.125	4.68% / 4.68%	1	35
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF-1ST MTG-MTN STATES HLTH-A	7.500%	07/01/2033	112.000 / 112.000				3	20
KINGSPORT TENN REF-PUB IMPT	4.000%	03/01/2015	102.898 / 102.898				3	225
KINGSPORT TENN WTR SYS	3.500%	03/01/2011			102.198 / 102.198	2.65% / 2.65%	1	30
KINGSPORT TENN WTR SYS	4.000%	03/01/2019			102.012 / 102.012	3.75% / 3.75%	1	10
KNOX CNTY TENN REF	4.750%	04/01/2017			105.503 / 105.503	3.82% / 3.82%	1	10
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV REF & IMPT-CATHOLIC HLTHCARE-A	4.375%	10/01/2010	100.860 / 100.860		102.452 / 102.452	3.25% / 3.25%	4	200
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.625%	04/01/2029	102.382 / 102.382				2	20
KNOX CNTY TENN INDL DEV BRD INDL REV ADJ-REF-DEV-STATION 82-4-B	0.000%	02/01/2016			74.500 / 74.500	3.90% / 3.90%	2	80
KNOXVILLE TENN SER A	5.000%	05/01/2024			102.750 / 102.750	4.22% / 4.22%	2	20
KNOXVILLE TENN ELEC REV REF-SYS-SER W	4.000%	07/01/2018	98.939 / 98.939		99.182 / 99.182	4.10% / 4.10%	2	+2
KNOXVILLE TENN WASTE WTR SYS REV IMPT-SER A	4.000%	04/01/2040	87.312 / 87.312		90.734 / 90.956	4.55% / 4.54%	4	300
KNOXVILLE TENN WASTE WTR SYS REV SYS-SER A	4.625%	04/01/2014	102.202 / 102.202		102.702 / 102.702	3.05% / 3.05%	2	40
LAFOLLETTE TENN ELEC SYS REV REF	3.700%	03/01/2015			101.181 / 101.181	3.50% / 3.50%	1	10
LEBANON TENN REF-IMPT	3.250%	05/01/2012			100.639 / 100.903	3.07% / 3.00%	4	550
LEBANON TENN REF-IMPT	3.500%	05/01/2013			101.338 / 101.338	3.20% / 3.20%	1	30
LEBANON TENN REF-IMPT	3.500%	05/01/2014			100.524 / 101.322	3.40% / 3.25%	4	380
LEBANON TENN REF-IMPT	3.750%	05/01/2015			101.510 / 101.510	3.50% / 3.50%	1	200
LIVINGSTON TENN WTR & SWR REV REF	4.200%	07/01/2015	100.000 / 100.000				1	5
MADISON CNTY TENN REF-CAP OUTLAY NTS	4.000%	04/01/2009	101.286 / 101.286		101.426 / 101.426	2.15% / 2.15%	2	100
MARYVILLE TENN	4.000%	06/01/2020					2	200
MARYVILLE TENN	4.250%	06/01/2025			100.000 / 100.000	4.25% / 4.25%	2	75
MARYVILLE TENN	4.375%	06/01/2028			100.000 / 101.500	4.38% / 4.19%	4	165
MAURY CNTY TENN	3.375%	06/01/2012			100.532 / 100.532	3.23% / 3.23%	2	100
MAURY CNTY TENN SCH & PUB IMPT	4.000%	04/01/2020			98.987 / 99.762	4.11% / 4.03%	12	610
MAURY CNTY TENN SCH & PUB IMPT	4.000%	04/01/2024			99.000 / 99.800	4.09% / 4.02%	12	290
MAURY CNTY TENN SCH & PUB IMPT	4.125%	04/01/2026			98.237 / 98.237	4.27% / 4.27%	1	5
MEMPHIS TENN GEN IM PT-SER A	5.000%	11/01/2014					2	50
MEMPHIS TENN GEN IMPT	5.000%	11/01/2021	105.384 / 105.384		106.749 / 106.749	2.46% / 2.46%	4	260
MEMPHIS TENN GEN IMPT-SER A-FGIC-FSA-CR	5.000%	04/01/2020			108.185 / 108.185	3.89% / 3.89%	1	20
MEMPHIS TENN ELEC SYS REV SUB-SER A	3.000%	12/01/2010	99.103 / 99.103				1	5
MEMPHIS TENN ELEC SYS REV SUB-SER A	3.125%	12/01/2011	97.340 / 97.340				3	30
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2014			108.200 / 108.200	3.34% / 3.34%	2	40
MEMPHIS TENN HEALTH EDL & HSG FAC BRD MULTIFAMILY HSG REV FOXLAIR APTS PROJ	4.850%	05/01/2038	95.953 / 95.953		98.697 / 98.697		3	150
MEMPHIS TENN HEALTH EDL & HSG FAC BRD MULTIFAMILY HSG REV PRESCOTT PLACE APTS PROJ	5.125%	05/01/2038	92.000 / 96.750		95.761 / 99.694		7	535
MEMPHIS TENN SAN SEW SYS REV	4.000%	10/01/2013	100.341 / 100.341				1	5
MEMPHIS TENN SAN SEW SYS REV REF	3.950%	10/01/2013	99.961 / 99.961				1	20
MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV AMT-REF	4.000%	11/15/2010	99.220 / 99.220		100.000 / 100.000	4.00% / 4.00%	3	90
MEMPHIS-SHELBY CNTY TENN ARPT AUTH SPL FACS & PROJ REVS REF-FEDERAL EXPRESS CORP	5.350%	09/01/2012	103.400 / 103.400		105.150 / 105.150	4.00% / 4.00%	2	190
MEMPHIS-SHELBY CNTY TENN ARPT AUTH SPL FACS REV REF-FEDERAL EXPRESS CORP	5.000%	09/01/2009	100.450 / 100.450				1	20
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV MEMPHIS ARENA PROJ-SER A	5.125%	11/01/2028			109.060 / 109.060	2.90% / 2.90%	1	10
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV MEMPHIS ARENA PROJ-SER B	5.125%	11/01/2029	105.371 / 105.371				2	40
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV REF-MEMPHIS ARENA PROJ-SER C	5.000%	11/01/2013			109.241 / 109.241	3.12% / 3.12%	4	200
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-VANDERBILT UNIV-SER B	5.250%	10/01/2013	103.850 / 103.850				1	35
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-VANDERBILT UNIV-SER A-1	%	10/01/2044			100.000 / 100.000		2	600
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-VANDERBILT UNIV-SER B	%	10/01/2030	100.000 / 100.000				1	290
METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV REF-MULTIFAMILY-HSG-SPINNAKER	%	07/15/2032			100.000 / 100.000		1	300
METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV VAR-NASHVILLE SYMPHONY HALL PJ	%	12/01/2031	100.000 / 100.000				1	+1
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV REF-SYS-SER B	3.500%	05/15/2015			99.997 / 99.997	3.50% / 3.50%	1	10
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV REF-SYS-SER B	4.250%	05/15/2023			98.908 / 101.000	4.35% / 4.12%	25	1135
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SER A	4.500%	05/15/2012			104.126 / 104.126	3.00% / 3.00%	1	15
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	3.250%	05/15/2010			101.609 / 101.609	2.37% / 2.37%	1	50
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	3.500%	05/15/2012			101.633 / 101.633	3.05% / 3.05%	1	40
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	3.500%	05/15/2013			101.761 / 101.797	3.11% / 3.10%	3	450
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	3.500%	05/15/2014			101.417 / 101.417	3.23% / 3.23%	2	80
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	4.750%	05/15/2029			102.900 / 102.900	4.38% / 4.38%	2	25
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SYS-SER A	5.000%	05/15/2033			104.354 / 104.354	4.45% / 4.45%	1	100
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-SER A	%	05/15/2026	100.000 / 100.000		100.000 / 100.000		3	625+1
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-SER B	5.250%	10/15/2013	106.790 / 106.790				1	100
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-SER B	5.000%	01/01/2014			108.269 / 108.269	3.35% / 3.35%	2	50
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER A	4.250%	01/01/2025	94.865 / 94.865		96.865 / 96.865	4.52% / 4.52%	2	60
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER B	5.000%	08/01/2022			105.379 / 105.379	4.21% / 4.21%	1	15
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN WTR & SWR SER B	5.250%	01/01/2013	107.507 / 107.507				1	50
MONTGOMERY CNTY TENN REF & PUB IMPT	5.500%	05/01/2012			109.059 / 109.059	3.00% / 3.00%	1	10
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENNESSEE CNTY LN POOL	%	02/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	400
PLEASANT VIEW TENN UTIL DIST CHEATHAM CNTY WTRWKS REV REF	5.000%	09/01/2035			100.446 / 100.446	4.90% / 4.90%	1	5
ROBERTSON CNTY TENN SCH & PUB IMPT	4.125%	06/01/2025			97.625 / 97.625	4.32% / 4.32%	1	15
RUTHERFORD CNTY TENN REF-SCH	4.125%	04/01/2021			100.305 / 100.305	4.08% / 4.08%	1	20
RUTHERFORD CNTY TENN SCH & PUB IMPT	5.000%	06/01/2017			108.680 / 108.680	3.73% / 3.73%	2	50
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT IV-E-1	%	06/01/2030			100.000 / 100.000	0.00% / 0.00%	2	+2
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-III-G-1	%	06/01/2024	100.000 / 100.000				1	+1
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-IV-B-12	%	06/01/2020			100.000 / 100.000	0.00% / 0.00%	1	200
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-IV-B-7	%	06/01/2020			100.000 / 100.000	0.00% / 0.00%	1	+1
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT-PUB IMPT-SER A-3	%	06/01/2015	100.000 / 100.000				1	250
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-IV-I-1	%	06/01/2032			100.000 / 100.000	0.00% / 0.00%	1	100
SEVIER CNTY TENN PUB BLDG AUTH REV ADJ-LOC GOVT PUB IMPT-II-B-1	%	06/01/2025	100.000 / 100.000				2	1000
SHELBY CNTY TENN CAP APPREC-REF	0.000%	08/01/2012			87.741 / 87.741	3.20% / 3.20%	2	30
SHELBY CNTY TENN CAP APPREC-REF-SER B	0.000%	12/01/2014	77.059 / 77.059				2	140
SHELBY CNTY TENN PUB IMPT & SCH-SER B	4.750%	06/01/2009	101.892 / 101.892		102.545 / 102.545	2.03% / 2.03%	4	100
SHELBY CNTY TENN PUB IMPT-SER A	5.000%	04/01/2021	105.308 / 105.308		105.627 / 105.764	2.88% / 2.83%	6	2000+3
SHELBY CNTY TENN VAR-REF-SER C	%	12/01/2031	100.000 / 100.000				2	+2
SHELBY CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV METHODIST HEALTHCARE	5.000%	04/01/2018			101.000 / 101.000	4.31% / 4.31%	2	50
SHELBY CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV PREREFUNDED-METHODIST HLTH SYS	5.250%	08/01/2015			106.301 / 106.301	4.21% / 4.21%	1	10
SHELBY CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV PREREFUNDED-METHODIST HLTHCARE	6.000%	09/01/2020			111.228 / 111.228	3.12% / 3.12%	1	5
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV HLTH CARE FAC-KIRBY PINES-A	6.375%	11/15/2025	99.000 / 99.000				1	10
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV METHODIST LE BONHEUR-SER C	4.000%	06/01/2015			99.224 / 100.000	4.13% / 4.00%	9	860
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV METHODIST-SER A-RMKT 06/12/08	5.250%	09/01/2020			107.463 / 107.463	4.30% / 4.30%	2	100
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV METHODIST-SER A-RMKT 06/12/08	5.250%	09/01/2027			106.900 / 106.900	4.37% / 4.37%	1	5
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV METHODIST-SER B-RMKT 06/12/08	5.000%	09/01/2016			106.451 / 106.451	4.07% / 4.07%	2	20
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV METHODIST-SER C-RMKT 06/12/08	4.000%	09/01/2014			102.089 / 102.239	3.62% / 3.59%	6	225
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV STUDENT HSG-COLLEGIATE HSG-A	5.300%	01/01/2010	100.450 / 100.450				1	25
SOUTH BLOUNT CNTY TENN UTIL DIST WTRWKS REV	4.500%	12/01/2022			100.500 / 100.500	4.38% / 4.38%	1	5
SULLIVAN CNTY TENN HEALTH EDL & HSG FACS BRD REV HOSP-WELLMONT HLTH SYS PROJ	6.250%	09/01/2032	109.000 / 109.000				3	75
SULLIVAN CNTY TENN HEALTH EDL & HSG FACS BRD REV REF-HOSP-WELLMONT HLTH SYS PJ	4.000%	09/01/2013	98.341 / 98.341				3	105
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.000%	09/01/2014			101.000 / 102.861	4.81% / 4.46%	11	480
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2021	97.666 / 97.666		99.375 / 100.100	5.32% / 5.24%	39	2025+2
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2026			100.215 / 100.215	5.23% / 5.23%	2	50
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2019			99.750 / 99.750	5.03% / 5.03%	2	20
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2023	94.766 / 94.766		97.464 / 97.464	5.25% / 5.25%	30	2815
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2024			96.275 / 96.275	5.35% / 5.35%	1	25
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2027	92.566 / 92.566		95.333 / 95.333	5.40% / 5.40%	27	1595+1
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PG	3.550%	01/01/2011	97.985 / 97.985		100.000 / 100.000	3.55% / 3.55%	4	100
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-2006-3	4.300%	01/01/2015	99.725 / 99.725		101.708 / 101.708	4.00% / 4.00%	4	120
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-2A	3.800%	01/01/2015	95.850 / 95.850		98.858 / 98.858	4.00% / 4.00%	4	100
TENNESSEE ST REF-SER A	5.000%	05/01/2011			106.488 / 106.488	2.63% / 2.63%	2	100
TENNESSEE ST SER A	4.250%	08/01/2017			104.627 / 104.627	3.55% / 3.55%	2	120
TENNESSEE ST SER A	4.125%	08/01/2025			97.299 / 97.299	4.35% / 4.35%	1	50
TENNESSEE ST LOC DEV AUTH REV REF-SER A	4.000%	03/01/2012			102.590 / 102.590	3.25% / 3.25%	2	50
TENNESSEE ST SCH BD AUTH PREREFUNDED-SER B	5.250%	05/01/2011			100.200 / 100.200	5.00% / 5.00%	2	20
TENNESSEE ST SCH BD AUTH REF-HIGHER ED FACS-2ND PG-A	3.250%	05/01/2009	99.830 / 99.830		100.130 / 100.130	3.09% / 3.09%	2	30
TRENTON TENN SPL SCH DIST REF	4.500%	11/01/2012			100.599 / 100.599	2.83% / 2.83%	1	50
WHITE HSE UTIL DIST TENN ROBERTSON & SUMNER CNTYS WTR & REF & IMPT	4.000%	01/01/2023	90.063 / 90.063				3	690
WILLIAMSON CNTY TENN HOSP-SER A	4.000%	05/01/2012	101.500 / 101.500				1	5
WILLIAMSON CNTY TENN PUB IMPT	5.000%	04/01/2012			107.098 / 107.098	3.00% / 3.00%	1	20
WILSON CNTY TENN REF-RURAL SCH	4.000%	04/01/2012	100.500 / 100.500		103.005 / 103.005	3.15% / 3.15%	2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: