Municipalbonds.com

Trades and Prices for Tennessee: 06/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
KINGSPORT TENN 4.375%03/01/2028  100.000 / 100.7454.37% / 4.28%9110
KINGSPORT TENN REF-PUB IMPT4.250%03/01/2027  99.300 / 101.2324.30% / 4.09%7280
KNOX CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV ARS-COVENANT HEALTH-SUBSER-B2%01/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92050+5
KNOX CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV ARS-COVENANT HEALTH-SUBSER-B4%01/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82625+3
MARYVILLE TENN 4.375%06/01/2027  99.979 / 101.6794.38% / 4.17%13365
MARYVILLE TENN 4.625%06/01/2035  101.400 / 102.4004.45% / 4.33%16290
MAURY CNTY TENN SCH & PUB IMPT4.000%04/01/2024  100.000 / 100.9764.00% / 3.88%9155
MAURY CNTY TENN SCH & PUB IMPT4.250%04/01/2027  99.300 / 100.6254.30% / 4.17%9310
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ZERO CPN-SUB-VOLUNTEER HLTHCAR0.000%06/01/2021  57.681 / 57.6814.29% / 4.29%6220
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A5.000%09/01/2013  103.002 / 103.9494.35% / 4.15%10330
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A5.250%09/01/202298.315 / 98.315 99.500 / 100.7005.30% / 5.18%7660
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A5.250%09/01/2026  100.000 / 100.0005.25% / 5.25%10480
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C5.000%02/01/202397.861 / 97.861 99.062 / 100.1255.09% / 4.99%17560
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-2006-25.150%01/01/203797.963 / 97.963 100.000 / 101.0005.15% / 4.99%6315