Trades and Prices for South Dakota: 07/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BELLE FOURCHE S D SCH DIST NO 9-1 LT TAX-CAP OUTLAY CTFS	4.500%	02/01/2010			102.250 / 102.250	3.01% / 3.01%	2	40
HARRISBURG S D INDPT SCH DIST NO 41-2	4.000%	01/15/2017	100.974 / 100.974		101.174 / 101.174	3.66% / 3.66%	2	890
HILL CITY S D	4.100%	12/15/2014	98.300 / 98.300				1	25
LAREDO TEX I S D PUB FAC CORP LEASE REV SER C	4.000%	08/01/2011			102.556 / 102.556	3.12% / 3.12%	4	200
RAPID CITY S D GROSS RCPTS REV	3.650%	06/01/2014					1	220
RAPID CITY S D GROSS RCPTS REV	3.750%	06/01/2015			100.858 / 100.858	3.61% / 3.61%	3	180
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV POOLED LN-SPEARFISH FOREST-A	3.800%	04/01/2010			100.000 / 100.000	3.80% / 3.80%	1	90
SOUTH DAKOTA ECONOMIC DEV FIN AUTH INDL DEV REV VAR-FIMCO INC PROJ	%	12/01/2018			100.000 / 100.000	0.00% / 0.00%	1	35
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032	91.532 / 91.532				1	20
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER B	3.850%	05/01/2010			100.455 / 100.455	3.58% / 3.58%	2	100
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.000%	05/01/2016			100.000 / 100.000	4.00% / 4.00%	2	50
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.050%	05/01/2034			96.610 / 96.615	5.29% / 5.29%	4	80
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	3.800%	05/01/2013			99.600 / 99.997	3.89% / 3.80%	8	135
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	4.150%	05/01/2015	99.250 / 99.250				3	900
SOUTH DAKOTA ST BLDG AUTH REV	5.000%	06/01/2032	98.086 / 98.086				3	75
SOUTH DAKOTA ST BLDG AUTH REV SER A	5.000%	09/01/2011			106.447 / 106.447	2.84% / 2.84%	3	300
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH-SER B	5.250%	07/01/2038	97.375 / 97.375		97.060 / 100.000	5.45% / 5.25%	18	390+1
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VLY HOSP & HEALTH SYS-E	5.500%	11/01/2009	103.186 / 103.186				2	120
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VY HOSPS & HEALTH SYS-A	5.250%	11/01/2027			100.000 / 100.000	5.25% / 5.25%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: