Trades and Prices for South Dakota: 07/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
HARRISBURG S D INDPT SCH DIST NO 41-2	4.000%	01/15/2015	101.602 / 101.602		101.837 / 101.837	3.47% / 3.47%	3	750
RAPID CITY S D SALES TAX REV REF	5.500%	06/01/2009			102.402 / 102.402	2.75% / 2.75%	1	25
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER B	3.850%	05/01/2010	99.439 / 99.439		100.589 / 101.342	3.51% / 3.08%	12	1095
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.000%	05/01/2016	98.390 / 98.390		98.390 / 98.390	4.24% / 4.24%	2	100
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER D	3.800%	05/01/2013	98.000 / 98.000				2	170
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	3.050%	05/01/2009	100.257 / 100.257		100.599 / 100.599	2.30% / 2.30%	2	100
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURP-SER B	4.100%	11/01/2012	99.500 / 99.500				1	10
SOUTH DAKOTA ST BLDG AUTH REV PREREFUNDED	5.125%	09/01/2019			103.219 / 103.219	2.25% / 2.25%	1	20
SOUTH DAKOTA ST BLDG AUTH REV SER A	5.000%	09/01/2011			105.386 / 105.386	3.18% / 3.18%	1	150
SOUTH DAKOTA ST BLDG AUTH REV UNREFUNDED BALANCE	5.125%	09/01/2019			100.000 / 100.000	5.12% / 5.12%	1	5
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH-SER B	5.250%	07/01/2038			99.250 / 99.250	5.30% / 5.30%	5	135
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG	5.125%	08/01/2021			106.177 / 106.177	4.29% / 4.29%	4	120
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VLY HOSP & HEALTH SYS-E	5.375%	11/01/2024			99.722 / 99.722	5.40% / 5.40%	1	25
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VY HOSPS & HEALTH SYS-A	5.250%	11/01/2027	98.000 / 98.000				1	50
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS	4.250%	04/01/2023			93.613 / 93.613	4.86% / 4.86%	2	80
WATERTOWN S D SALES TAX REV	3.950%	12/01/2011			101.464 / 101.464	3.49% / 3.49%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: