Trades and Prices for South Dakota: 07/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BELLE FOURCHE S D SCH DIST NO 9-1 LT TAX-CAP OUTLAY CTFS	4.500%	02/01/2010	100.170 / 100.170				1	20
BRANDON VY S D SCH DIST NO 49-2	3.500%	12/15/2013			99.901 / 99.901	3.52% / 3.52%	2	50
HARRISBURG S D INDPT SCH DIST NO 41-2	4.000%	01/15/2016	101.149 / 101.149		101.374 / 101.374	3.60% / 3.60%	4	800
RAPID CITY S D GROSS RCPTS REV	3.000%	06/01/2009			100.531 / 100.531	2.35% / 2.35%	4	225
RAPID CITY S D SALES TAX REV REF	5.500%	06/01/2009	101.912 / 101.912				1	25
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.750%	08/01/2011			101.694 / 101.694	3.16% / 3.16%	3	45
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV POOLED LN-SPEARFISH FOREST-A	4.750%	04/01/2014			100.000 / 100.000	4.75% / 4.75%	1	10
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER E	5.100%	05/01/2037			92.990 / 92.990	5.59% / 5.59%	1	5
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-C-RMKT-3/26/98	5.100%	05/01/2010	99.500 / 99.500				1	10
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-D-RMKT-3/26/98	5.400%	05/01/2024			97.200 / 97.200	5.67% / 5.67%	1	15
SOUTH DAKOTA ST BLDG AUTH REV PREREFUNDED	5.125%	09/01/2019	102.890 / 102.890				1	20
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.125%	07/01/2027			93.616 / 93.616	5.68% / 5.68%	1	50
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH-SER B	5.250%	07/01/2038			99.250 / 99.250	5.30% / 5.30%	1	40
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VLY HOSP & HEALTH SYS-E	5.375%	11/01/2024			101.846 / 101.846	4.97% / 4.97%	1	50
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS	5.000%	04/01/2023			100.000 / 100.000	5.00% / 5.00%	1	15
WATERTOWN S D ECONOMIC DEV REV REF-JENKINS LIVING CTR	5.000%	10/01/2014	95.500 / 95.500				1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: