Trades and Prices for South Dakota: 07/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	3.500%	12/15/2013	98.908 / 98.908				1	35
GARRETSON S D SCH DIST NO 49-4 REF	4.750%	07/01/2020	99.668 / 99.668				1	30
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
MINNEHAHA CNTY S D LTD TAX-CTFS-SER B	4.000%	12/01/2015			101.276 / 101.276	3.80% / 3.80%	1	105
RAPID CITY S D AREA SCH DIST NO 51-4 REF-CAP OUTLAY CTFS	4.250%	01/01/2012			103.367 / 104.400	3.22% / 2.91%	6	495
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.750%	08/01/2011	100.740 / 100.740				1	35
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV POOLED LN-SPEARFISH FOREST-A	4.200%	04/01/2011			100.000 / 100.000	4.20% / 4.20%	1	175
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV POOLED LN-SPEARFISH FOREST-A	4.750%	04/01/2014			100.000 / 100.000	4.75% / 4.75%	1	100
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.400%	05/01/2017	100.100 / 100.100				2	100
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-C-RMKT-3/26/98	5.375%	05/01/2018	96.525 / 96.525				2	10
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP-D-RMKT-3/26/98	5.400%	05/01/2024	94.000 / 94.000				1	15
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURPOSE-SER A	4.400%	11/01/2011			101.163 / 101.754	4.02% / 3.83%	4	200
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.125%	07/01/2027	91.000 / 91.000				1	50
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.250%	09/01/2021	98.713 / 98.713				1	25
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP	5.700%	11/01/2010			106.572 / 106.572	2.75% / 2.75%	1	10
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV UNIV SIOUX FALLS	5.550%	10/01/2008			100.192 / 100.192	3.17% / 3.17%	1	75
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS	5.000%	04/01/2023	98.051 / 98.051				1	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: