Trades and Prices for South Dakota: 06/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CANISTOTA S D SCH DIST NO 43-1	6.250%	01/01/2020	104.114 / 104.114		105.135 / 105.135	2.72% / 2.72%	2	30
HEARTLAND CONSUMERS PWR DIST S D ELEC REV REF	6.000%	01/01/2010	101.480 / 101.480				1	10
LAREDO TEX I S D PUB FAC CORP LEASE REV SER B	5.000%	08/01/2029			94.719 / 96.000	5.42% / 5.32%	4	20
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000				1	+1
LAWRENCE CNTY S D SOLID WASTE DISP REV DAILY-HOMESTAKE MINING-SER A	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	500
RAPID CITY S D SALES TAX REV SER A	5.000%	06/01/2014	106.041 / 106.041		106.318 / 106.318	3.70% / 3.70%	2	450
SIOUX FALLS S D SCH DIST NO 49-5	5.500%	07/01/2020	107.169 / 107.169				1	10
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURPOSE-SER A	3.950%	11/01/2008			100.000 / 100.000	3.95% / 3.95%	1	25
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURPOSE-SER A	4.400%	11/01/2011	100.000 / 100.000				2	200
SOUTH DAKOTA HSG DEV AUTH VAR-AMT-HOMEOWNERSHIP-SER C	%	05/01/2035			100.000 / 100.000	0.00% / 0.00%	1	+1
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP	5.700%	11/01/2010	105.670 / 105.670				1	10
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP	6.125%	11/01/2029	105.568 / 105.568		106.008 / 106.008	2.25% / 2.25%	2	40
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-RAPID CITY REGL HOSP	5.000%	09/01/2022	98.198 / 98.198				2	20
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG	4.000%	08/01/2012	100.333 / 100.333		100.546 / 100.546	3.85% / 3.85%	7	800
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VLY HOSP & HEALTH SYS-E	5.375%	11/01/2024	99.000 / 99.000				1	50
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS	4.250%	04/01/2023			92.137 / 92.137	5.01% / 5.01%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: